SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:39:04 | - | 100,430 |
22.04.25 08:38:42 | - | 100,445 |
22.04.25 08:38:12 | - | 100,450 |
22.04.25 08:38:00 | - | 100,445 |
22.04.25 08:37:38 | - | 100,450 |
22.04.25 08:36:54 | - | 100,445 |
22.04.25 08:36:41 | - | 100,450 |
22.04.25 08:36:12 | - | 100,445 |
22.04.25 08:35:21 | - | 100,450 |
22.04.25 08:34:30 | - | 100,450 |
22.04.25 08:34:21 | - | 100,450 |
22.04.25 08:34:21 | - | 100,450 |
22.04.25 08:33:24 | - | 100,450 |
22.04.25 08:33:16 | - | 100,435 |
22.04.25 08:33:06 | - | 100,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:33:06 | - | 100,435 |
22.04.25 08:33:06 | - | 100,435 |
22.04.25 08:33:06 | - | 100,435 |
22.04.25 08:33:06 | - | 100,435 |
22.04.25 08:33:06 | - | 100,435 |
22.04.25 08:30:52 | - | 100,390 |
22.04.25 08:29:49 | - | 100,385 |
22.04.25 08:29:45 | - | 100,370 |
22.04.25 08:28:08 | - | 100,385 |
22.04.25 08:27:47 | - | 100,390 |
22.04.25 08:27:30 | - | 100,405 |
22.04.25 08:26:08 | - | 100,390 |
22.04.25 08:24:33 | - | 100,390 |
22.04.25 08:24:29 | - | 100,375 |
22.04.25 08:24:26 | - | 100,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:24:22 | - | 100,385 |
22.04.25 08:23:59 | - | 100,390 |
22.04.25 08:23:55 | - | 100,370 |
22.04.25 08:23:24 | - | 100,385 |
22.04.25 08:23:22 | - | 100,390 |
22.04.25 08:22:56 | - | 100,375 |
22.04.25 08:22:56 | - | 100,375 |
22.04.25 08:22:56 | - | 100,375 |
22.04.25 08:22:56 | - | 100,375 |
22.04.25 08:22:22 | - | 100,390 |
22.04.25 08:20:48 | - | 100,265 |
22.04.25 08:20:48 | - | 100,265 |
22.04.25 08:20:48 | - | 100,265 |
22.04.25 08:20:31 | - | 100,265 |
22.04.25 08:20:05 | - | 100,265 |