SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:17:05 | - | 99,790 |
22.04.25 12:16:52 | - | 99,780 |
22.04.25 12:16:06 | - | 99,780 |
22.04.25 12:12:51 | - | 99,780 |
22.04.25 12:11:09 | - | 99,780 |
22.04.25 12:10:51 | - | 99,780 |
22.04.25 12:07:46 | - | 99,780 |
22.04.25 12:06:45 | - | 99,790 |
22.04.25 12:06:20 | - | 99,780 |
22.04.25 12:04:27 | - | 99,780 |
22.04.25 12:01:32 | - | 99,790 |
22.04.25 12:01:16 | - | 99,780 |
22.04.25 11:59:42 | - | 99,790 |
22.04.25 11:59:22 | - | 99,780 |
22.04.25 11:57:23 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:57:05 | - | 99,780 |
22.04.25 11:51:14 | - | 99,790 |
22.04.25 11:51:02 | - | 99,780 |
22.04.25 11:49:51 | - | 99,790 |
22.04.25 11:49:21 | - | 99,790 |
22.04.25 11:49:08 | - | 99,790 |
22.04.25 11:48:50 | - | 99,800 |
22.04.25 11:48:38 | - | 99,780 |
22.04.25 11:48:08 | - | 99,790 |
22.04.25 11:47:50 | - | 99,780 |
22.04.25 11:47:34 | - | 99,790 |
22.04.25 11:47:22 | - | 99,780 |
22.04.25 11:46:33 | - | 99,790 |
22.04.25 11:45:51 | - | 99,790 |
22.04.25 11:42:35 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:42:22 | - | 99,800 |
22.04.25 11:40:33 | - | 99,780 |
22.04.25 11:32:26 | - | 99,790 |
22.04.25 11:31:23 | - | 99,780 |
22.04.25 11:31:09 | - | 99,790 |
22.04.25 11:29:07 | - | 99,790 |
22.04.25 11:28:37 | - | 99,790 |
22.04.25 11:15:56 | - | 99,790 |
22.04.25 11:15:25 | - | 99,790 |
22.04.25 11:13:25 | - | 99,800 |
22.04.25 11:13:09 | - | 99,790 |
22.04.25 11:07:25 | - | 99,780 |
22.04.25 11:04:37 | - | 99,780 |
22.04.25 11:02:28 | - | 99,780 |
22.04.25 11:01:17 | - | 99,780 |