SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:11:45 | - | 99,840 |
22.04.25 15:09:55 | - | 99,850 |
22.04.25 15:09:37 | - | 99,840 |
22.04.25 15:08:55 | - | 99,850 |
22.04.25 15:08:38 | - | 99,850 |
22.04.25 15:07:55 | - | 99,840 |
22.04.25 15:07:39 | - | 99,840 |
22.04.25 15:07:21 | - | 99,850 |
22.04.25 15:05:37 | - | 99,840 |
22.04.25 15:05:06 | - | 99,850 |
22.04.25 15:04:54 | - | 99,850 |
22.04.25 15:04:08 | - | 99,840 |
22.04.25 15:03:37 | - | 99,850 |
22.04.25 15:03:09 | - | 99,840 |
22.04.25 15:02:38 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:02:08 | - | 99,840 |
22.04.25 15:01:56 | - | 99,850 |
22.04.25 15:01:15 | - | 99,850 |
22.04.25 14:58:23 | - | 99,840 |
22.04.25 14:57:55 | - | 99,850 |
22.04.25 14:53:12 | - | 99,850 |
22.04.25 14:52:55 | - | 99,840 |
22.04.25 14:48:42 | - | 99,830 |
22.04.25 14:48:24 | - | 99,820 |
22.04.25 14:47:38 | - | 99,830 |
22.04.25 14:47:23 | - | 99,820 |
22.04.25 14:45:36 | - | 99,830 |
22.04.25 14:45:18 | - | 99,820 |
22.04.25 14:44:36 | - | 99,830 |
22.04.25 14:44:19 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:44:07 | - | 99,830 |
22.04.25 14:43:37 | - | 99,820 |
22.04.25 14:40:33 | - | 99,830 |
22.04.25 14:39:48 | - | 99,830 |
22.04.25 14:38:25 | - | 99,830 |
22.04.25 14:37:57 | - | 99,830 |
22.04.25 14:31:07 | - | 99,830 |
22.04.25 14:30:55 | - | 99,830 |
22.04.25 14:30:34 | - | 99,830 |
22.04.25 14:30:04 | - | 99,830 |
22.04.25 14:29:07 | - | 99,820 |
22.04.25 14:28:49 | - | 99,830 |
22.04.25 14:28:23 | - | 99,830 |
22.04.25 14:27:49 | - | 99,830 |
22.04.25 14:27:24 | - | 99,830 |