SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:18:31 | - | 99,850 |
22.04.25 16:14:40 | - | 99,850 |
22.04.25 16:14:10 | - | 99,850 |
22.04.25 16:13:09 | - | 99,850 |
22.04.25 16:11:40 | - | 99,850 |
22.04.25 16:10:09 | - | 99,830 |
22.04.25 16:08:48 | - | 99,830 |
22.04.25 16:08:03 | - | 99,830 |
22.04.25 16:07:05 | - | 99,830 |
22.04.25 16:06:09 | - | 99,830 |
22.04.25 16:04:33 | - | 99,830 |
22.04.25 16:03:28 | - | 99,850 |
22.04.25 16:00:14 | - | 99,850 |
22.04.25 15:59:15 | - | 99,840 |
22.04.25 15:52:27 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:51:09 | - | 99,840 |
22.04.25 15:47:05 | - | 99,850 |
22.04.25 15:46:27 | - | 99,840 |
22.04.25 15:44:39 | - | 99,840 |
22.04.25 15:43:52 | - | 99,850 |
22.04.25 15:30:55 | - | 99,850 |
22.04.25 15:29:02 | - | 99,850 |
22.04.25 15:28:00 | - | 99,850 |
22.04.25 15:27:31 | - | 99,840 |
22.04.25 15:27:15 | - | 99,850 |
22.04.25 15:26:51 | - | 99,850 |
22.04.25 15:26:21 | - | 99,840 |
22.04.25 15:24:21 | - | 99,850 |
22.04.25 15:22:51 | - | 99,840 |
22.04.25 15:21:58 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:21:46 | - | 99,840 |
22.04.25 15:20:47 | - | 99,850 |
22.04.25 15:20:33 | - | 99,840 |
22.04.25 15:20:13 | - | 99,850 |
22.04.25 15:19:46 | - | 99,840 |
22.04.25 15:18:01 | - | 99,850 |
22.04.25 15:17:45 | - | 99,840 |
22.04.25 15:17:00 | - | 99,850 |
22.04.25 15:16:44 | - | 99,840 |
22.04.25 15:15:31 | - | 99,850 |
22.04.25 15:15:15 | - | 99,840 |
22.04.25 15:15:03 | - | 99,850 |
22.04.25 15:14:45 | - | 99,840 |
22.04.25 15:13:32 | - | 99,840 |
22.04.25 15:13:01 | - | 99,840 |