SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:43:29 | - | 100,295 |
23.04.25 08:43:05 | - | 100,295 |
23.04.25 08:42:43 | - | 100,310 |
23.04.25 08:42:32 | - | 100,295 |
23.04.25 08:42:11 | - | 100,310 |
23.04.25 08:41:32 | - | 100,310 |
23.04.25 08:40:58 | - | 100,310 |
23.04.25 08:40:23 | - | 100,305 |
23.04.25 08:40:13 | - | 100,310 |
23.04.25 08:40:01 | - | 100,315 |
23.04.25 08:39:56 | - | 100,310 |
23.04.25 08:39:50 | - | 100,310 |
23.04.25 08:39:41 | - | 100,310 |
23.04.25 08:39:18 | - | 100,295 |
23.04.25 08:38:54 | - | 100,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:38:43 | - | 100,315 |
23.04.25 08:38:32 | - | 100,315 |
23.04.25 08:38:05 | - | 100,310 |
23.04.25 08:37:48 | - | 100,295 |
23.04.25 08:37:44 | - | 100,310 |
23.04.25 08:37:41 | - | 100,295 |
23.04.25 08:37:39 | - | 100,310 |
23.04.25 08:37:34 | - | 100,295 |
23.04.25 08:37:26 | - | 100,310 |
23.04.25 08:37:14 | - | 100,295 |
23.04.25 08:37:10 | - | 100,310 |
23.04.25 08:37:08 | - | 100,295 |
23.04.25 08:37:02 | - | 100,310 |
23.04.25 08:36:57 | - | 100,295 |
23.04.25 08:36:49 | - | 100,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:36:45 | - | 100,295 |
23.04.25 08:36:41 | - | 100,310 |
23.04.25 08:36:31 | - | 100,310 |
23.04.25 08:36:26 | - | 100,310 |
23.04.25 08:36:26 | - | 100,310 |
23.04.25 08:36:16 | - | 100,315 |
23.04.25 08:35:59 | - | 100,295 |
23.04.25 08:35:40 | - | 100,310 |
23.04.25 08:35:33 | - | 100,315 |
23.04.25 08:35:22 | - | 100,315 |
23.04.25 08:35:06 | - | 100,310 |
23.04.25 08:34:43 | - | 100,295 |
23.04.25 08:34:38 | - | 100,315 |
23.04.25 08:34:10 | - | 100,310 |
23.04.25 08:34:01 | - | 100,310 |