SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:32:54 | - | 99,790 |
23.04.25 10:31:45 | - | 99,780 |
23.04.25 10:31:01 | - | 99,790 |
23.04.25 10:30:20 | - | 99,780 |
23.04.25 10:28:45 | - | 99,790 |
23.04.25 10:25:59 | - | 99,780 |
23.04.25 10:25:17 | - | 99,780 |
23.04.25 10:24:58 | - | 99,790 |
23.04.25 10:24:22 | - | 99,780 |
23.04.25 10:24:04 | - | 99,790 |
23.04.25 10:23:46 | - | 99,780 |
23.04.25 10:23:34 | - | 99,780 |
23.04.25 10:22:23 | - | 99,780 |
23.04.25 10:22:05 | - | 99,790 |
23.04.25 10:21:04 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:20:46 | - | 99,790 |
23.04.25 10:19:46 | - | 99,790 |
23.04.25 10:19:19 | - | 99,790 |
23.04.25 10:17:57 | - | 99,780 |
23.04.25 10:17:08 | - | 99,790 |
23.04.25 10:16:38 | - | 99,780 |
23.04.25 10:15:51 | - | 99,790 |
23.04.25 10:15:21 | - | 99,780 |
23.04.25 10:14:42 | - | 99,790 |
23.04.25 10:13:56 | - | 99,780 |
23.04.25 10:13:07 | - | 99,790 |
23.04.25 10:12:08 | - | 99,780 |
23.04.25 10:10:55 | - | 99,780 |
23.04.25 10:10:37 | - | 99,790 |
23.04.25 10:09:38 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:04:05 | - | 99,780 |
23.04.25 10:03:56 | - | 99,790 |
23.04.25 10:00:03 | - | 99,780 |
23.04.25 09:59:13 | - | 99,790 |
23.04.25 09:58:43 | - | 99,780 |
23.04.25 09:58:03 | - | 99,790 |
23.04.25 09:57:14 | - | 99,790 |
23.04.25 09:55:33 | - | 99,780 |
23.04.25 09:55:15 | - | 99,780 |
23.04.25 09:54:33 | - | 99,790 |
23.04.25 09:53:32 | - | 99,780 |
23.04.25 09:52:51 | - | 99,790 |
23.04.25 09:46:01 | - | 99,780 |
23.04.25 09:44:43 | - | 99,770 |
23.04.25 09:44:03 | - | 99,770 |