SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:42:15 | - | 99,770 |
23.04.25 09:41:19 | - | 99,770 |
23.04.25 09:40:48 | - | 99,770 |
23.04.25 09:39:20 | - | 99,770 |
23.04.25 09:36:49 | - | 99,770 |
23.04.25 09:36:18 | - | 99,760 |
23.04.25 09:35:19 | - | 99,760 |
23.04.25 09:33:33 | - | 99,770 |
23.04.25 09:33:19 | - | 99,760 |
23.04.25 09:32:10 | - | 99,770 |
23.04.25 09:31:26 | - | 99,770 |
23.04.25 09:30:08 | - | 99,770 |
23.04.25 09:28:48 | - | 99,770 |
23.04.25 09:27:43 | - | 99,760 |
23.04.25 09:27:01 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:26:30 | - | 99,760 |
23.04.25 09:25:01 | - | 99,770 |
23.04.25 09:23:17 | - | 99,760 |
23.04.25 09:21:32 | - | 99,770 |
23.04.25 09:20:29 | - | 99,750 |
23.04.25 09:19:24 | - | 99,770 |
23.04.25 09:17:08 | - | 99,770 |
23.04.25 09:16:53 | - | 99,770 |
23.04.25 09:15:29 | - | 99,790 |
23.04.25 09:13:59 | - | 99,780 |
23.04.25 09:13:25 | - | 99,780 |
23.04.25 09:09:19 | - | 99,780 |
23.04.25 09:07:07 | - | 99,780 |
23.04.25 09:06:38 | - | 99,780 |
23.04.25 09:04:56 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:03:26 | - | 99,780 |
23.04.25 09:02:56 | - | 99,770 |
23.04.25 09:00:03 | - | 99,790 |
23.04.25 08:59:39 | - | 100,400 |
23.04.25 08:59:37 | - | 100,395 |
23.04.25 08:59:25 | - | 100,385 |
23.04.25 08:59:18 | - | 100,385 |
23.04.25 08:58:33 | - | 100,400 |
23.04.25 08:58:15 | - | 100,400 |
23.04.25 08:57:41 | - | 100,400 |
23.04.25 08:57:41 | - | 100,400 |
23.04.25 08:57:41 | - | 100,400 |
23.04.25 08:57:41 | - | 100,400 |
23.04.25 08:57:32 | - | 100,400 |
23.04.25 08:57:26 | - | 100,395 |