SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:57:21 | - | 100,380 |
23.04.25 08:56:04 | - | 100,400 |
23.04.25 08:55:16 | - | 100,360 |
23.04.25 08:55:02 | - | 100,360 |
23.04.25 08:55:02 | - | 100,360 |
23.04.25 08:55:02 | - | 100,360 |
23.04.25 08:54:16 | - | 100,380 |
23.04.25 08:53:58 | - | 100,375 |
23.04.25 08:53:41 | - | 100,375 |
23.04.25 08:53:25 | - | 100,375 |
23.04.25 08:53:08 | - | 100,380 |
23.04.25 08:53:05 | - | 100,375 |
23.04.25 08:53:05 | - | 100,375 |
23.04.25 08:52:46 | - | 100,360 |
23.04.25 08:52:14 | - | 100,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:51:55 | - | 100,375 |
23.04.25 08:51:44 | - | 100,360 |
23.04.25 08:51:29 | - | 100,430 |
23.04.25 08:51:26 | - | 100,410 |
23.04.25 08:51:06 | - | 100,415 |
23.04.25 08:50:49 | - | 100,410 |
23.04.25 08:50:35 | - | 100,415 |
23.04.25 08:50:18 | - | 100,410 |
23.04.25 08:49:56 | - | 100,355 |
23.04.25 08:49:52 | - | 100,350 |
23.04.25 08:49:34 | - | 100,370 |
23.04.25 08:49:26 | - | 100,355 |
23.04.25 08:47:06 | - | 100,330 |
23.04.25 08:46:26 | - | 100,335 |
23.04.25 08:46:07 | - | 100,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:45:31 | - | 100,335 |
23.04.25 08:45:27 | - | 100,330 |
23.04.25 08:45:10 | - | 100,335 |
23.04.25 08:45:07 | - | 100,330 |
23.04.25 08:44:55 | - | 100,335 |
23.04.25 08:44:47 | - | 100,330 |
23.04.25 08:44:40 | - | 100,350 |
23.04.25 08:44:38 | - | 100,335 |
23.04.25 08:44:33 | - | 100,350 |
23.04.25 08:44:29 | - | 100,335 |
23.04.25 08:44:05 | - | 100,350 |
23.04.25 08:44:03 | - | 100,310 |
23.04.25 08:44:01 | - | 100,325 |
23.04.25 08:43:49 | - | 100,310 |
23.04.25 08:43:36 | - | 100,310 |