SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:33:47 | - | 100,310 |
23.04.25 08:33:45 | - | 100,315 |
23.04.25 08:33:30 | - | 100,290 |
23.04.25 08:33:20 | - | 100,310 |
23.04.25 08:33:09 | - | 100,295 |
23.04.25 08:33:00 | - | 100,295 |
23.04.25 08:32:38 | - | 100,310 |
23.04.25 08:32:31 | - | 100,310 |
23.04.25 08:32:20 | - | 100,310 |
23.04.25 08:31:48 | - | 100,330 |
23.04.25 08:31:41 | - | 100,330 |
23.04.25 08:31:38 | - | 100,355 |
23.04.25 08:31:34 | - | 100,350 |
23.04.25 08:31:26 | - | 100,355 |
23.04.25 08:31:19 | - | 100,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:31:03 | - | 100,365 |
23.04.25 08:30:05 | - | 100,350 |
23.04.25 08:29:52 | - | 100,365 |
23.04.25 08:29:29 | - | 100,350 |
23.04.25 08:29:18 | - | 100,355 |
23.04.25 08:29:05 | - | 100,350 |
23.04.25 08:28:52 | - | 100,370 |
23.04.25 08:28:34 | - | 100,350 |
23.04.25 08:28:20 | - | 100,370 |
23.04.25 08:28:10 | - | 100,390 |
23.04.25 08:26:22 | - | 100,365 |
23.04.25 08:26:16 | - | 100,370 |
23.04.25 08:25:49 | - | 100,370 |
23.04.25 08:25:42 | - | 100,425 |
23.04.25 08:25:20 | - | 100,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:25:16 | - | 100,430 |
23.04.25 08:24:52 | - | 100,425 |
23.04.25 08:24:49 | - | 100,410 |
23.04.25 08:24:24 | - | 100,425 |
23.04.25 08:24:21 | - | 100,430 |
23.04.25 08:23:40 | - | 100,425 |
23.04.25 08:23:23 | - | 100,410 |
23.04.25 08:23:14 | - | 100,430 |
23.04.25 08:22:44 | - | 100,410 |
23.04.25 08:22:12 | - | 100,425 |
23.04.25 08:21:50 | - | 100,410 |
23.04.25 08:21:05 | - | 100,425 |
23.04.25 08:20:57 | - | 100,410 |
23.04.25 08:20:44 | - | 100,425 |
23.04.25 08:20:08 | - | 100,430 |