SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:26:50 | - | 99,820 |
22.04.25 14:26:13 | - | 99,830 |
22.04.25 14:25:02 | - | 99,830 |
22.04.25 14:24:30 | - | 99,830 |
22.04.25 14:24:01 | - | 99,830 |
22.04.25 14:22:44 | - | 99,830 |
22.04.25 14:20:12 | - | 99,830 |
22.04.25 14:19:44 | - | 99,830 |
22.04.25 14:17:47 | - | 99,820 |
22.04.25 14:17:19 | - | 99,830 |
22.04.25 14:15:33 | - | 99,850 |
22.04.25 14:13:48 | - | 99,850 |
22.04.25 14:12:19 | - | 99,840 |
22.04.25 14:11:48 | - | 99,850 |
22.04.25 14:11:02 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:10:31 | - | 99,840 |
22.04.25 14:10:01 | - | 99,850 |
22.04.25 14:09:30 | - | 99,840 |
22.04.25 14:08:26 | - | 99,850 |
22.04.25 14:07:01 | - | 99,850 |
22.04.25 14:06:31 | - | 99,850 |
22.04.25 14:06:18 | - | 99,850 |
22.04.25 14:05:44 | - | 99,840 |
22.04.25 14:04:53 | - | 99,850 |
22.04.25 14:04:29 | - | 99,850 |
22.04.25 14:04:01 | - | 99,850 |
22.04.25 14:03:52 | - | 99,850 |
22.04.25 14:03:18 | - | 99,850 |
22.04.25 14:00:48 | - | 99,850 |
22.04.25 13:59:55 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:59:31 | - | 99,850 |
22.04.25 13:59:02 | - | 99,850 |
22.04.25 13:58:32 | - | 99,850 |
22.04.25 13:58:02 | - | 99,850 |
22.04.25 13:57:31 | - | 99,850 |
22.04.25 13:56:51 | - | 99,850 |
22.04.25 13:55:30 | - | 99,850 |
22.04.25 13:54:53 | - | 99,840 |
22.04.25 13:54:31 | - | 99,850 |
22.04.25 13:52:42 | - | 99,840 |
22.04.25 13:52:26 | - | 99,840 |
22.04.25 13:51:55 | - | 99,840 |
22.04.25 13:51:41 | - | 99,850 |
22.04.25 13:51:25 | - | 99,840 |
22.04.25 13:51:11 | - | 99,850 |