SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:08:31 | - | 99,780 |
23.04.25 12:08:13 | - | 99,780 |
23.04.25 12:07:35 | - | 99,780 |
23.04.25 12:07:15 | - | 99,770 |
23.04.25 12:07:00 | - | 99,780 |
23.04.25 12:06:46 | - | 99,770 |
23.04.25 12:06:32 | - | 99,780 |
23.04.25 12:06:14 | - | 99,770 |
23.04.25 12:03:12 | - | 99,770 |
23.04.25 12:02:42 | - | 99,760 |
23.04.25 12:00:40 | - | 99,770 |
23.04.25 11:59:17 | - | 99,770 |
23.04.25 11:59:05 | - | 99,790 |
23.04.25 11:56:12 | - | 99,790 |
23.04.25 11:55:41 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:54:59 | - | 99,790 |
23.04.25 11:54:41 | - | 99,790 |
23.04.25 11:52:59 | - | 99,790 |
23.04.25 11:49:40 | - | 99,790 |
23.04.25 11:49:29 | - | 99,790 |
23.04.25 11:47:38 | - | 99,790 |
23.04.25 11:46:29 | - | 99,810 |
23.04.25 11:46:11 | - | 99,810 |
23.04.25 11:45:41 | - | 99,810 |
23.04.25 11:45:11 | - | 99,780 |
23.04.25 11:43:25 | - | 99,790 |
23.04.25 11:42:12 | - | 99,780 |
23.04.25 11:41:24 | - | 99,790 |
23.04.25 11:37:34 | - | 99,780 |
23.04.25 11:35:53 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:35:33 | - | 99,790 |
23.04.25 11:35:03 | - | 99,780 |
23.04.25 11:34:34 | - | 99,780 |
23.04.25 11:30:05 | - | 99,780 |
23.04.25 11:29:16 | - | 99,780 |
23.04.25 11:24:35 | - | 99,780 |
23.04.25 11:23:55 | - | 99,790 |
23.04.25 11:22:14 | - | 99,790 |
23.04.25 11:21:15 | - | 99,790 |
23.04.25 11:20:15 | - | 99,790 |
23.04.25 11:18:52 | - | 99,790 |
23.04.25 11:18:38 | - | 99,790 |
23.04.25 11:17:53 | - | 99,790 |
23.04.25 11:17:27 | - | 99,790 |
23.04.25 11:16:59 | - | 99,790 |