SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:36:16 | - | 99,780 |
23.04.25 15:35:46 | - | 99,780 |
23.04.25 15:32:56 | - | 99,780 |
23.04.25 15:32:16 | - | 99,780 |
23.04.25 15:31:03 | - | 99,780 |
23.04.25 15:28:41 | - | 99,780 |
23.04.25 15:27:38 | - | 99,790 |
23.04.25 15:26:27 | - | 99,790 |
23.04.25 15:25:55 | - | 99,800 |
23.04.25 15:24:08 | - | 99,790 |
23.04.25 15:23:51 | - | 99,780 |
23.04.25 15:22:57 | - | 99,790 |
23.04.25 15:22:02 | - | 99,780 |
23.04.25 15:20:23 | - | 99,790 |
23.04.25 15:19:53 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:19:10 | - | 99,790 |
23.04.25 15:18:40 | - | 99,780 |
23.04.25 15:18:09 | - | 99,790 |
23.04.25 15:17:39 | - | 99,780 |
23.04.25 15:16:38 | - | 99,790 |
23.04.25 15:14:32 | - | 99,780 |
23.04.25 15:13:37 | - | 99,790 |
23.04.25 15:12:02 | - | 99,790 |
23.04.25 15:10:34 | - | 99,790 |
23.04.25 15:09:49 | - | 99,790 |
23.04.25 15:08:14 | - | 99,780 |
23.04.25 15:08:02 | - | 99,790 |
23.04.25 15:07:31 | - | 99,790 |
23.04.25 15:07:13 | - | 99,780 |
23.04.25 15:03:32 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:03:14 | - | 99,800 |
23.04.25 14:56:45 | - | 99,790 |
23.04.25 14:56:31 | - | 99,790 |
23.04.25 14:54:38 | - | 99,790 |
23.04.25 14:44:10 | - | 99,790 |
23.04.25 14:43:37 | - | 99,780 |
23.04.25 14:42:38 | - | 99,790 |
23.04.25 14:42:17 | - | 99,780 |
23.04.25 14:35:56 | - | 99,790 |
23.04.25 14:34:42 | - | 99,780 |
23.04.25 14:33:26 | - | 99,790 |
23.04.25 14:31:38 | - | 99,790 |
23.04.25 14:30:49 | - | 99,790 |
23.04.25 14:30:18 | - | 99,790 |
23.04.25 14:29:49 | - | 99,780 |