SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:28:51 | - | 99,790 |
23.04.25 14:28:21 | - | 99,780 |
23.04.25 14:27:38 | - | 99,790 |
23.04.25 14:27:24 | - | 99,790 |
23.04.25 14:25:45 | - | 99,790 |
23.04.25 14:24:50 | - | 99,790 |
23.04.25 14:22:32 | - | 99,780 |
23.04.25 14:22:00 | - | 99,780 |
23.04.25 14:20:43 | - | 99,780 |
23.04.25 14:20:13 | - | 99,780 |
23.04.25 14:19:44 | - | 99,780 |
23.04.25 14:19:02 | - | 99,780 |
23.04.25 14:18:11 | - | 99,790 |
23.04.25 14:16:26 | - | 99,780 |
23.04.25 14:15:56 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:14:18 | - | 99,780 |
23.04.25 14:13:56 | - | 99,790 |
23.04.25 14:07:49 | - | 99,780 |
23.04.25 14:07:06 | - | 99,780 |
23.04.25 14:04:32 | - | 99,790 |
23.04.25 14:04:02 | - | 99,780 |
23.04.25 14:03:50 | - | 99,790 |
23.04.25 14:02:51 | - | 99,790 |
23.04.25 14:01:32 | - | 99,790 |
23.04.25 14:00:48 | - | 99,780 |
23.04.25 13:52:13 | - | 99,790 |
23.04.25 13:51:54 | - | 99,790 |
23.04.25 13:51:14 | - | 99,790 |
23.04.25 13:50:44 | - | 99,780 |
23.04.25 13:49:31 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:48:36 | - | 99,790 |
23.04.25 13:48:20 | - | 99,780 |
23.04.25 13:47:37 | - | 99,790 |
23.04.25 13:47:19 | - | 99,780 |
23.04.25 13:46:36 | - | 99,790 |
23.04.25 13:45:19 | - | 99,790 |
23.04.25 13:44:30 | - | 99,790 |
23.04.25 13:43:31 | - | 99,790 |
23.04.25 13:39:08 | - | 99,790 |
23.04.25 13:37:55 | - | 99,790 |
23.04.25 13:36:24 | - | 99,790 |
23.04.25 13:35:26 | - | 99,790 |
23.04.25 13:35:07 | - | 99,780 |
23.04.25 13:34:37 | - | 99,790 |
23.04.25 13:32:05 | - | 99,790 |