SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:35:44 | - | 100,415 |
24.04.25 08:35:39 | - | 100,415 |
24.04.25 08:35:36 | - | 100,430 |
24.04.25 08:35:24 | - | 100,415 |
24.04.25 08:35:18 | - | 100,430 |
24.04.25 08:34:54 | - | 100,415 |
24.04.25 08:34:42 | - | 100,430 |
24.04.25 08:34:25 | - | 100,415 |
24.04.25 08:34:20 | - | 100,415 |
24.04.25 08:34:08 | - | 100,430 |
24.04.25 08:33:46 | - | 100,415 |
24.04.25 08:33:44 | - | 100,430 |
24.04.25 08:33:42 | - | 100,415 |
24.04.25 08:33:28 | - | 100,430 |
24.04.25 08:33:08 | - | 100,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:32:58 | - | 100,430 |
24.04.25 08:32:49 | - | 100,370 |
24.04.25 08:31:51 | - | 100,370 |
24.04.25 08:31:49 | - | 100,355 |
24.04.25 08:31:49 | - | 100,355 |
24.04.25 08:31:49 | - | 100,355 |
24.04.25 08:31:49 | - | 100,355 |
24.04.25 08:31:31 | - | 100,355 |
24.04.25 08:31:08 | - | 100,370 |
24.04.25 08:30:21 | - | 100,370 |
24.04.25 08:29:48 | - | 100,355 |
24.04.25 08:29:31 | - | 100,370 |
24.04.25 08:29:15 | - | 100,355 |
24.04.25 08:29:13 | - | 100,370 |
24.04.25 08:29:01 | - | 100,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:28:56 | - | 100,370 |
24.04.25 08:28:56 | - | 100,370 |
24.04.25 08:28:56 | - | 100,370 |
24.04.25 08:28:29 | - | 100,370 |
24.04.25 08:28:10 | - | 100,355 |
24.04.25 08:28:06 | - | 100,370 |
24.04.25 08:28:02 | - | 100,355 |
24.04.25 08:27:59 | - | 100,370 |
24.04.25 08:27:53 | - | 100,355 |
24.04.25 08:27:27 | - | 100,370 |
24.04.25 08:27:25 | - | 100,350 |
24.04.25 08:27:22 | - | 100,370 |
24.04.25 08:27:15 | - | 100,365 |
24.04.25 08:27:07 | - | 100,355 |
24.04.25 08:26:48 | - | 100,370 |