SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:30:32 | - | 99,750 |
24.04.25 10:29:44 | - | 99,760 |
24.04.25 10:28:15 | - | 99,750 |
24.04.25 10:27:30 | - | 99,780 |
24.04.25 10:26:43 | - | 99,770 |
24.04.25 10:23:14 | - | 99,800 |
24.04.25 10:22:27 | - | 99,800 |
24.04.25 10:21:27 | - | 99,770 |
24.04.25 10:20:42 | - | 99,770 |
24.04.25 10:20:12 | - | 99,770 |
24.04.25 10:18:43 | - | 99,770 |
24.04.25 10:14:57 | - | 99,770 |
24.04.25 10:14:43 | - | 99,760 |
24.04.25 10:12:56 | - | 99,770 |
24.04.25 10:10:54 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:08:55 | - | 99,770 |
24.04.25 10:06:23 | - | 99,770 |
24.04.25 10:04:54 | - | 99,770 |
24.04.25 10:03:53 | - | 99,770 |
24.04.25 10:00:55 | - | 99,770 |
24.04.25 10:00:33 | - | 99,780 |
24.04.25 09:59:47 | - | 99,760 |
24.04.25 09:59:07 | - | 99,770 |
24.04.25 09:58:49 | - | 99,760 |
24.04.25 09:54:37 | - | 99,770 |
24.04.25 09:53:48 | - | 99,780 |
24.04.25 09:52:42 | - | 99,760 |
24.04.25 09:52:05 | - | 99,770 |
24.04.25 09:51:34 | - | 99,760 |
24.04.25 09:50:46 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:50:05 | - | 99,770 |
24.04.25 09:41:42 | - | 99,770 |
24.04.25 09:39:14 | - | 99,770 |
24.04.25 09:38:42 | - | 99,770 |
24.04.25 09:38:12 | - | 99,770 |
24.04.25 09:37:41 | - | 99,770 |
24.04.25 09:36:47 | - | 99,770 |
24.04.25 09:36:04 | - | 99,780 |
24.04.25 09:35:34 | - | 99,770 |
24.04.25 09:34:36 | - | 99,760 |
24.04.25 09:33:31 | - | 99,770 |
24.04.25 09:32:05 | - | 99,770 |
24.04.25 09:27:16 | - | 99,770 |
24.04.25 09:25:39 | - | 99,770 |
24.04.25 09:22:35 | - | 99,770 |