SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:50:46 | - | 99,770 |
24.04.25 12:50:16 | - | 99,770 |
24.04.25 12:49:15 | - | 99,770 |
24.04.25 12:48:17 | - | 99,770 |
24.04.25 12:47:46 | - | 99,770 |
24.04.25 12:47:28 | - | 99,770 |
24.04.25 12:46:03 | - | 99,770 |
24.04.25 12:44:16 | - | 99,770 |
24.04.25 12:41:44 | - | 99,770 |
24.04.25 12:41:14 | - | 99,770 |
24.04.25 12:40:56 | - | 99,780 |
24.04.25 12:40:07 | - | 99,770 |
24.04.25 12:39:41 | - | 99,780 |
24.04.25 12:39:07 | - | 99,770 |
24.04.25 12:38:49 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:37:02 | - | 99,750 |
24.04.25 12:36:50 | - | 99,740 |
24.04.25 12:32:54 | - | 99,750 |
24.04.25 12:32:32 | - | 99,750 |
24.04.25 12:32:20 | - | 99,760 |
24.04.25 12:29:12 | - | 99,750 |
24.04.25 12:28:20 | - | 99,760 |
24.04.25 12:27:56 | - | 99,750 |
24.04.25 12:27:34 | - | 99,760 |
24.04.25 12:23:50 | - | 99,750 |
24.04.25 12:23:16 | - | 99,760 |
24.04.25 12:21:51 | - | 99,760 |
24.04.25 12:21:21 | - | 99,750 |
24.04.25 12:20:51 | - | 99,760 |
24.04.25 12:18:59 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:15:15 | - | 99,760 |
24.04.25 12:15:07 | - | 99,760 |
24.04.25 12:13:14 | - | 99,760 |
24.04.25 12:12:14 | - | 99,760 |
24.04.25 12:12:04 | - | 99,760 |
24.04.25 12:11:19 | - | 99,760 |
24.04.25 12:10:47 | - | 99,750 |
24.04.25 12:09:36 | - | 99,760 |
24.04.25 12:09:22 | - | 99,760 |
24.04.25 12:08:18 | - | 99,750 |
24.04.25 12:05:38 | - | 99,770 |
24.04.25 12:05:20 | - | 99,780 |
24.04.25 12:04:52 | - | 99,780 |
24.04.25 12:00:50 | - | 99,770 |
24.04.25 12:00:38 | - | 99,780 |