SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:27:06 | - | 99,840 |
24.04.25 15:26:40 | - | 99,840 |
24.04.25 15:24:35 | - | 99,840 |
24.04.25 15:24:21 | - | 99,840 |
24.04.25 15:23:07 | - | 99,840 |
24.04.25 15:22:20 | - | 99,840 |
24.04.25 15:20:57 | - | 99,840 |
24.04.25 15:20:07 | - | 99,840 |
24.04.25 15:19:51 | - | 99,830 |
24.04.25 15:18:54 | - | 99,840 |
24.04.25 15:17:49 | - | 99,830 |
24.04.25 15:17:25 | - | 99,840 |
24.04.25 15:16:56 | - | 99,830 |
24.04.25 15:15:55 | - | 99,830 |
24.04.25 15:15:25 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:14:54 | - | 99,820 |
24.04.25 15:14:24 | - | 99,810 |
24.04.25 15:12:43 | - | 99,820 |
24.04.25 15:11:13 | - | 99,820 |
24.04.25 15:10:55 | - | 99,820 |
24.04.25 15:10:25 | - | 99,810 |
24.04.25 15:09:54 | - | 99,820 |
24.04.25 15:09:38 | - | 99,820 |
24.04.25 15:08:41 | - | 99,820 |
24.04.25 15:07:55 | - | 99,820 |
24.04.25 15:02:36 | - | 99,810 |
24.04.25 15:02:24 | - | 99,830 |
24.04.25 15:01:37 | - | 99,830 |
24.04.25 15:00:27 | - | 99,830 |
24.04.25 14:59:06 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:58:36 | - | 99,830 |
24.04.25 14:57:58 | - | 99,840 |
24.04.25 14:57:01 | - | 99,830 |
24.04.25 14:56:37 | - | 99,830 |
24.04.25 14:56:18 | - | 99,840 |
24.04.25 14:55:48 | - | 99,830 |
24.04.25 14:54:18 | - | 99,830 |
24.04.25 14:53:30 | - | 99,840 |
24.04.25 14:52:59 | - | 99,840 |
24.04.25 14:52:31 | - | 99,840 |
24.04.25 14:52:01 | - | 99,830 |
24.04.25 14:47:25 | - | 99,840 |
24.04.25 14:47:13 | - | 99,840 |
24.04.25 14:46:06 | - | 99,830 |
24.04.25 14:44:54 | - | 99,830 |