SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:47:14 | - | 99,820 |
24.04.25 16:46:28 | - | 99,820 |
24.04.25 16:44:14 | - | 99,820 |
24.04.25 16:43:15 | - | 99,830 |
24.04.25 16:42:10 | - | 99,820 |
24.04.25 16:40:43 | - | 99,820 |
24.04.25 16:39:12 | - | 99,830 |
24.04.25 16:38:14 | - | 99,820 |
24.04.25 16:36:47 | - | 99,820 |
24.04.25 16:35:29 | - | 99,830 |
24.04.25 16:34:27 | - | 99,820 |
24.04.25 16:34:09 | - | 99,830 |
24.04.25 16:30:51 | - | 99,820 |
24.04.25 16:29:32 | - | 99,830 |
24.04.25 16:26:31 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:25:27 | - | 99,820 |
24.04.25 16:24:28 | - | 99,820 |
24.04.25 16:22:21 | - | 99,820 |
24.04.25 16:21:22 | - | 99,820 |
24.04.25 16:19:15 | - | 99,830 |
24.04.25 16:18:26 | - | 99,840 |
24.04.25 16:16:27 | - | 99,840 |
24.04.25 16:15:56 | - | 99,830 |
24.04.25 16:14:43 | - | 99,830 |
24.04.25 16:12:38 | - | 99,830 |
24.04.25 16:11:58 | - | 99,830 |
24.04.25 16:11:10 | - | 99,830 |
24.04.25 16:09:11 | - | 99,830 |
24.04.25 16:07:31 | - | 99,830 |
24.04.25 16:07:01 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:05:02 | - | 99,830 |
24.04.25 16:04:02 | - | 99,830 |
24.04.25 16:01:03 | - | 99,830 |
24.04.25 15:59:29 | - | 99,830 |
24.04.25 15:58:33 | - | 99,820 |
24.04.25 15:57:30 | - | 99,820 |
24.04.25 15:55:55 | - | 99,830 |
24.04.25 15:55:55 | - | 99,830 |
24.04.25 15:55:55 | - | 99,830 |
24.04.25 15:55:55 | - | 99,830 |
24.04.25 15:55:55 | - | 99,830 |
24.04.25 15:53:49 | - | 99,810 |
24.04.25 15:53:15 | - | 99,810 |
24.04.25 15:51:45 | - | 99,830 |
24.04.25 15:50:39 | - | 99,840 |