SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:44:24 | - | 99,840 |
24.04.25 14:44:08 | - | 99,840 |
24.04.25 14:43:23 | - | 99,830 |
24.04.25 14:41:54 | - | 99,840 |
24.04.25 14:40:36 | - | 99,840 |
24.04.25 14:39:13 | - | 99,840 |
24.04.25 14:38:42 | - | 99,830 |
24.04.25 14:38:11 | - | 99,840 |
24.04.25 14:37:41 | - | 99,830 |
24.04.25 14:36:42 | - | 99,830 |
24.04.25 14:32:33 | - | 99,840 |
24.04.25 14:31:53 | - | 99,800 |
24.04.25 14:31:22 | - | 99,810 |
24.04.25 14:31:06 | - | 99,800 |
24.04.25 14:29:35 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:28:22 | - | 99,810 |
24.04.25 14:27:36 | - | 99,820 |
24.04.25 14:27:07 | - | 99,820 |
24.04.25 14:24:58 | - | 99,820 |
24.04.25 14:24:36 | - | 99,810 |
24.04.25 14:22:43 | - | 99,820 |
24.04.25 14:22:02 | - | 99,830 |
24.04.25 14:19:36 | - | 99,820 |
24.04.25 14:19:16 | - | 99,820 |
24.04.25 14:14:29 | - | 99,820 |
24.04.25 14:12:54 | - | 99,830 |
24.04.25 14:12:19 | - | 99,820 |
24.04.25 14:11:18 | - | 99,820 |
24.04.25 14:10:24 | - | 99,820 |
24.04.25 14:09:11 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:08:10 | - | 99,820 |
24.04.25 14:07:29 | - | 99,820 |
24.04.25 14:06:37 | - | 99,810 |
24.04.25 14:06:32 | - | 99,810 |
24.04.25 14:03:46 | - | 99,820 |
24.04.25 14:02:58 | - | 99,810 |
24.04.25 14:02:01 | - | 99,820 |
24.04.25 13:59:29 | - | 99,820 |
24.04.25 13:58:00 | - | 99,820 |
24.04.25 13:56:59 | - | 99,820 |
24.04.25 13:56:43 | - | 99,810 |
24.04.25 13:56:00 | - | 99,840 |
24.04.25 13:46:23 | - | 99,770 |
24.04.25 13:45:18 | - | 99,770 |
24.04.25 13:44:24 | - | 99,770 |