SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:23:33 | - | 99,780 |
24.04.25 11:21:56 | - | 99,770 |
24.04.25 11:21:44 | - | 99,780 |
24.04.25 11:21:13 | - | 99,780 |
24.04.25 11:20:14 | - | 99,770 |
24.04.25 11:19:56 | - | 99,770 |
24.04.25 11:19:28 | - | 99,780 |
24.04.25 11:18:09 | - | 99,770 |
24.04.25 11:17:24 | - | 99,780 |
24.04.25 11:17:08 | - | 99,770 |
24.04.25 11:16:38 | - | 99,780 |
24.04.25 11:12:13 | - | 99,770 |
24.04.25 11:10:48 | - | 99,770 |
24.04.25 11:09:31 | - | 99,770 |
24.04.25 11:09:19 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:08:33 | - | 99,770 |
24.04.25 11:07:50 | - | 99,780 |
24.04.25 11:07:20 | - | 99,770 |
24.04.25 11:07:01 | - | 99,780 |
24.04.25 11:05:00 | - | 99,770 |
24.04.25 11:04:30 | - | 99,780 |
24.04.25 11:04:01 | - | 99,780 |
24.04.25 11:03:13 | - | 99,780 |
24.04.25 11:02:48 | - | 99,780 |
24.04.25 11:01:45 | - | 99,770 |
24.04.25 11:01:33 | - | 99,780 |
24.04.25 10:59:45 | - | 99,780 |
24.04.25 10:58:45 | - | 99,780 |
24.04.25 10:56:55 | - | 99,780 |
24.04.25 10:54:01 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:48:32 | - | 99,760 |
24.04.25 10:48:01 | - | 99,780 |
24.04.25 10:47:33 | - | 99,790 |
24.04.25 10:47:05 | - | 99,760 |
24.04.25 10:45:13 | - | 99,760 |
24.04.25 10:44:47 | - | 99,760 |
24.04.25 10:44:02 | - | 99,760 |
24.04.25 10:43:44 | - | 99,760 |
24.04.25 10:40:08 | - | 99,760 |
24.04.25 10:37:02 | - | 99,760 |
24.04.25 10:34:31 | - | 99,750 |
24.04.25 10:33:06 | - | 99,750 |
24.04.25 10:32:43 | - | 99,750 |
24.04.25 10:32:13 | - | 99,750 |
24.04.25 10:31:13 | - | 99,760 |