SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:47:10 | - | 100,340 |
24.04.25 08:46:59 | - | 100,340 |
24.04.25 08:46:10 | - | 100,340 |
24.04.25 08:46:03 | - | 100,320 |
24.04.25 08:46:00 | - | 100,370 |
24.04.25 08:45:57 | - | 100,350 |
24.04.25 08:44:30 | - | 100,370 |
24.04.25 08:44:25 | - | 100,375 |
24.04.25 08:44:21 | - | 100,370 |
24.04.25 08:44:18 | - | 100,375 |
24.04.25 08:44:05 | - | 100,390 |
24.04.25 08:43:42 | - | 100,370 |
24.04.25 08:43:38 | - | 100,375 |
24.04.25 08:43:31 | - | 100,390 |
24.04.25 08:43:08 | - | 100,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:43:04 | - | 100,370 |
24.04.25 08:43:04 | - | 100,370 |
24.04.25 08:43:01 | - | 100,385 |
24.04.25 08:42:49 | - | 100,370 |
24.04.25 08:42:43 | - | 100,375 |
24.04.25 08:42:27 | - | 100,370 |
24.04.25 08:42:22 | - | 100,390 |
24.04.25 08:42:18 | - | 100,375 |
24.04.25 08:42:09 | - | 100,390 |
24.04.25 08:41:59 | - | 100,370 |
24.04.25 08:41:52 | - | 100,375 |
24.04.25 08:41:40 | - | 100,390 |
24.04.25 08:41:36 | - | 100,375 |
24.04.25 08:41:20 | - | 100,390 |
24.04.25 08:41:14 | - | 100,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:41:12 | - | 100,415 |
24.04.25 08:40:45 | - | 100,430 |
24.04.25 08:40:34 | - | 100,415 |
24.04.25 08:39:40 | - | 100,430 |
24.04.25 08:39:32 | - | 100,415 |
24.04.25 08:38:53 | - | 100,430 |
24.04.25 08:38:50 | - | 100,425 |
24.04.25 08:38:42 | - | 100,415 |
24.04.25 08:37:24 | - | 100,415 |
24.04.25 08:37:12 | - | 100,415 |
24.04.25 08:37:01 | - | 100,415 |
24.04.25 08:36:26 | - | 100,415 |
24.04.25 08:36:24 | - | 100,410 |
24.04.25 08:36:07 | - | 100,415 |
24.04.25 08:35:50 | - | 100,430 |