SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:26:43 | - | 100,355 |
24.04.25 08:26:36 | - | 100,370 |
24.04.25 08:26:32 | - | 100,355 |
24.04.25 08:26:28 | - | 100,370 |
24.04.25 08:26:25 | - | 100,355 |
24.04.25 08:26:03 | - | 100,370 |
24.04.25 08:26:01 | - | 100,375 |
24.04.25 08:25:22 | - | 100,410 |
24.04.25 08:25:05 | - | 100,405 |
24.04.25 08:25:02 | - | 100,410 |
24.04.25 08:24:58 | - | 100,430 |
24.04.25 08:24:54 | - | 100,415 |
24.04.25 08:24:27 | - | 100,430 |
24.04.25 08:23:27 | - | 100,410 |
24.04.25 08:23:20 | - | 100,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:22:25 | - | 100,410 |
24.04.25 08:22:12 | - | 100,405 |
24.04.25 08:22:09 | - | 100,390 |
24.04.25 08:22:05 | - | 100,395 |
24.04.25 08:21:35 | - | 100,410 |
24.04.25 08:21:31 | - | 100,405 |
24.04.25 08:21:07 | - | 100,410 |
24.04.25 08:20:39 | - | 100,410 |
24.04.25 08:20:37 | - | 100,415 |
24.04.25 08:20:30 | - | 100,410 |
24.04.25 08:20:26 | - | 100,425 |
24.04.25 08:20:23 | - | 100,430 |
24.04.25 08:20:17 | - | 100,425 |
24.04.25 08:20:15 | - | 100,410 |
24.04.25 08:20:13 | - | 100,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:20:03 | - | 100,410 |
24.04.25 07:30:53 | - | 100,400 |
23.04.25 22:38:07 | - | 100,080 |
23.04.25 17:09:42 | - | 99,790 |
23.04.25 17:05:52 | - | 99,790 |
23.04.25 17:04:27 | - | 99,790 |
23.04.25 17:02:52 | - | 99,820 |
23.04.25 17:01:15 | - | 99,790 |
23.04.25 16:58:54 | - | 99,780 |
23.04.25 16:56:54 | - | 99,780 |
23.04.25 16:56:12 | - | 99,790 |
23.04.25 16:54:57 | - | 99,790 |
23.04.25 16:54:23 | - | 99,790 |
23.04.25 16:51:47 | - | 99,790 |
23.04.25 16:49:42 | - | 99,770 |