SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:50:01 | - | 99,760 |
17.04.25 14:49:18 | - | 99,760 |
17.04.25 14:48:17 | - | 99,760 |
17.04.25 14:47:59 | - | 99,770 |
17.04.25 14:47:01 | - | 99,770 |
17.04.25 14:46:31 | - | 99,770 |
17.04.25 14:46:18 | - | 99,770 |
17.04.25 14:46:00 | - | 99,760 |
17.04.25 14:45:48 | - | 99,760 |
17.04.25 14:45:01 | - | 99,770 |
17.04.25 14:44:48 | - | 99,760 |
17.04.25 14:44:29 | - | 99,770 |
17.04.25 14:43:38 | - | 99,770 |
17.04.25 14:42:52 | - | 99,770 |
17.04.25 14:41:24 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:40:56 | - | 99,780 |
17.04.25 14:39:40 | - | 99,770 |
17.04.25 14:38:37 | - | 99,770 |
17.04.25 14:37:05 | - | 99,760 |
17.04.25 14:36:14 | - | 99,760 |
17.04.25 14:35:21 | - | 99,760 |
17.04.25 14:34:04 | - | 99,770 |
17.04.25 14:32:52 | - | 99,780 |
17.04.25 14:31:42 | - | 99,780 |
17.04.25 14:30:54 | - | 99,780 |
17.04.25 14:29:26 | - | 99,780 |
17.04.25 14:28:06 | - | 99,760 |
17.04.25 14:27:38 | - | 99,770 |
17.04.25 14:27:07 | - | 99,770 |
17.04.25 14:25:54 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:24:55 | - | 99,770 |
17.04.25 14:23:59 | - | 99,770 |
17.04.25 14:23:25 | - | 99,770 |
17.04.25 14:22:24 | - | 99,760 |
17.04.25 14:22:06 | - | 99,770 |
17.04.25 14:21:13 | - | 99,750 |
17.04.25 14:20:03 | - | 99,760 |
17.04.25 14:18:58 | - | 99,750 |
17.04.25 14:17:34 | - | 99,760 |
17.04.25 14:16:56 | - | 99,760 |
17.04.25 14:15:54 | - | 99,780 |
17.04.25 14:14:46 | - | 99,780 |
17.04.25 14:13:24 | - | 99,760 |
17.04.25 14:13:06 | - | 99,750 |
17.04.25 14:12:25 | - | 99,760 |