SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:02:38 | - | 99,770 |
17.04.25 11:01:27 | - | 99,760 |
17.04.25 11:00:41 | - | 99,760 |
17.04.25 10:59:12 | - | 99,760 |
17.04.25 10:58:54 | - | 99,760 |
17.04.25 10:58:11 | - | 99,760 |
17.04.25 10:57:53 | - | 99,760 |
17.04.25 10:56:24 | - | 99,760 |
17.04.25 10:55:45 | - | 99,760 |
17.04.25 10:55:13 | - | 99,760 |
17.04.25 10:54:43 | - | 99,750 |
17.04.25 10:53:54 | - | 99,770 |
17.04.25 10:52:44 | - | 99,760 |
17.04.25 10:52:44 | - | 99,760 |
17.04.25 10:52:07 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:51:49 | - | 99,770 |
17.04.25 10:51:07 | - | 99,770 |
17.04.25 10:48:37 | - | 99,760 |
17.04.25 10:46:05 | - | 99,760 |
17.04.25 10:45:49 | - | 99,750 |
17.04.25 10:44:06 | - | 99,750 |
17.04.25 10:43:07 | - | 99,760 |
17.04.25 10:42:39 | - | 99,760 |
17.04.25 10:39:55 | - | 99,760 |
17.04.25 10:39:37 | - | 99,760 |
17.04.25 10:39:25 | - | 99,760 |
17.04.25 10:39:07 | - | 99,750 |
17.04.25 10:38:57 | - | 99,760 |
17.04.25 10:38:34 | - | 99,750 |
17.04.25 10:35:20 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:33:50 | - | 99,760 |
17.04.25 10:33:19 | - | 99,760 |
17.04.25 10:32:59 | - | 99,770 |
17.04.25 10:32:37 | - | 99,760 |
17.04.25 10:32:23 | - | 99,760 |
17.04.25 10:32:05 | - | 99,760 |
17.04.25 10:31:36 | - | 99,760 |
17.04.25 10:31:06 | - | 99,760 |
17.04.25 10:29:39 | - | 99,760 |
17.04.25 10:28:38 | - | 99,750 |
17.04.25 10:27:40 | - | 99,760 |
17.04.25 10:27:24 | - | 99,770 |
17.04.25 10:26:56 | - | 99,760 |
17.04.25 10:25:06 | - | 99,760 |
17.04.25 10:23:54 | - | 99,760 |