SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:39:49 | - | 99,760 |
17.04.25 09:38:34 | - | 99,760 |
17.04.25 09:37:34 | - | 99,760 |
17.04.25 09:37:18 | - | 99,770 |
17.04.25 09:36:47 | - | 99,760 |
17.04.25 09:36:35 | - | 99,760 |
17.04.25 09:36:01 | - | 99,760 |
17.04.25 09:35:16 | - | 99,760 |
17.04.25 09:34:46 | - | 99,770 |
17.04.25 09:33:47 | - | 99,760 |
17.04.25 09:32:34 | - | 99,760 |
17.04.25 09:31:47 | - | 99,760 |
17.04.25 09:30:59 | - | 99,760 |
17.04.25 09:28:59 | - | 99,760 |
17.04.25 09:28:41 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:26:41 | - | 99,750 |
17.04.25 09:24:15 | - | 99,760 |
17.04.25 09:22:58 | - | 99,750 |
17.04.25 09:22:40 | - | 99,760 |
17.04.25 09:21:12 | - | 99,760 |
17.04.25 09:20:32 | - | 99,760 |
17.04.25 09:19:24 | - | 99,760 |
17.04.25 09:17:43 | - | 99,760 |
17.04.25 09:14:59 | - | 99,760 |
17.04.25 09:14:43 | - | 99,770 |
17.04.25 09:12:58 | - | 99,770 |
17.04.25 09:11:40 | - | 99,760 |
17.04.25 09:10:58 | - | 99,760 |
17.04.25 09:08:09 | - | 99,760 |
17.04.25 09:06:40 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:05:58 | - | 99,760 |
17.04.25 09:04:29 | - | 99,760 |
17.04.25 09:03:58 | - | 99,770 |
17.04.25 09:03:10 | - | 99,760 |
17.04.25 09:01:40 | - | 99,730 |
17.04.25 09:01:10 | - | 99,730 |
17.04.25 09:00:10 | - | 99,720 |
17.04.25 08:59:58 | - | 100,305 |
17.04.25 08:59:54 | - | 100,265 |
17.04.25 08:59:28 | - | 100,235 |
17.04.25 08:59:11 | - | 100,255 |
17.04.25 08:59:10 | - | 100,230 |
17.04.25 08:59:06 | - | 100,215 |
17.04.25 08:59:02 | - | 100,220 |
17.04.25 08:58:26 | - | 100,215 |