SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:23:24 | - | 99,760 |
17.04.25 10:22:57 | - | 99,760 |
17.04.25 10:19:35 | - | 99,760 |
17.04.25 10:19:17 | - | 99,760 |
17.04.25 10:18:47 | - | 99,760 |
17.04.25 10:18:16 | - | 99,760 |
17.04.25 10:16:47 | - | 99,760 |
17.04.25 10:15:59 | - | 99,760 |
17.04.25 10:15:37 | - | 99,750 |
17.04.25 10:12:47 | - | 99,760 |
17.04.25 10:11:43 | - | 99,760 |
17.04.25 10:10:42 | - | 99,750 |
17.04.25 10:09:13 | - | 99,760 |
17.04.25 10:08:43 | - | 99,760 |
17.04.25 10:08:26 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:06:19 | - | 99,760 |
17.04.25 10:05:37 | - | 99,760 |
17.04.25 10:05:04 | - | 99,760 |
17.04.25 10:04:36 | - | 99,760 |
17.04.25 10:02:35 | - | 99,760 |
17.04.25 09:59:48 | - | 99,760 |
17.04.25 09:58:47 | - | 99,760 |
17.04.25 09:58:17 | - | 99,770 |
17.04.25 09:57:46 | - | 99,760 |
17.04.25 09:56:36 | - | 99,760 |
17.04.25 09:55:59 | - | 99,760 |
17.04.25 09:55:17 | - | 99,760 |
17.04.25 09:54:30 | - | 99,760 |
17.04.25 09:53:17 | - | 99,760 |
17.04.25 09:53:01 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:51:47 | - | 99,760 |
17.04.25 09:51:16 | - | 99,760 |
17.04.25 09:50:30 | - | 99,760 |
17.04.25 09:50:00 | - | 99,760 |
17.04.25 09:49:29 | - | 99,770 |
17.04.25 09:48:59 | - | 99,760 |
17.04.25 09:48:02 | - | 99,760 |
17.04.25 09:47:18 | - | 99,760 |
17.04.25 09:45:17 | - | 99,760 |
17.04.25 09:45:01 | - | 99,770 |
17.04.25 09:44:47 | - | 99,760 |
17.04.25 09:44:18 | - | 99,770 |
17.04.25 09:43:16 | - | 99,760 |
17.04.25 09:42:48 | - | 99,760 |
17.04.25 09:41:47 | - | 99,760 |