SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:29:23 | - | 100,430 |
17.04.25 08:29:14 | - | 100,410 |
17.04.25 08:28:24 | - | 100,430 |
17.04.25 08:28:10 | - | 100,450 |
17.04.25 08:27:54 | - | 100,450 |
17.04.25 08:27:48 | - | 100,445 |
17.04.25 08:27:25 | - | 100,410 |
17.04.25 08:27:18 | - | 100,425 |
17.04.25 08:26:52 | - | 100,430 |
17.04.25 08:26:26 | - | 100,425 |
17.04.25 08:26:22 | - | 100,410 |
17.04.25 08:25:54 | - | 100,410 |
17.04.25 08:25:46 | - | 100,410 |
17.04.25 08:25:21 | - | 100,430 |
17.04.25 08:25:15 | - | 100,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:24:55 | - | 100,410 |
17.04.25 08:24:38 | - | 100,410 |
17.04.25 08:24:24 | - | 100,425 |
17.04.25 08:23:53 | - | 100,425 |
17.04.25 08:23:49 | - | 100,430 |
17.04.25 08:23:32 | - | 100,445 |
17.04.25 08:23:18 | - | 100,425 |
17.04.25 08:22:49 | - | 100,425 |
17.04.25 08:22:29 | - | 100,405 |
17.04.25 08:22:24 | - | 100,410 |
17.04.25 08:22:13 | - | 100,425 |
17.04.25 08:22:03 | - | 100,425 |
17.04.25 08:21:35 | - | 100,425 |
17.04.25 08:21:31 | - | 100,410 |
17.04.25 08:21:07 | - | 100,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:20:45 | - | 100,415 |
17.04.25 08:20:08 | - | 100,430 |
17.04.25 07:30:54 | - | 100,310 |
16.04.25 22:21:08 | - | 100,240 |
16.04.25 17:09:58 | - | 99,740 |
16.04.25 17:09:06 | - | 99,740 |
16.04.25 17:07:08 | - | 99,750 |
16.04.25 17:06:07 | - | 99,740 |
16.04.25 17:04:48 | - | 99,740 |
16.04.25 17:04:07 | - | 99,740 |
16.04.25 17:03:06 | - | 99,750 |
16.04.25 17:01:49 | - | 99,740 |
16.04.25 17:00:42 | - | 99,740 |
16.04.25 16:59:31 | - | 99,740 |
16.04.25 16:58:30 | - | 99,740 |