SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:52:28 | - | 99,740 |
16.04.25 14:51:23 | - | 99,740 |
16.04.25 14:51:11 | - | 99,740 |
16.04.25 14:50:40 | - | 99,740 |
16.04.25 14:49:29 | - | 99,740 |
16.04.25 14:47:53 | - | 99,740 |
16.04.25 14:47:26 | - | 99,730 |
16.04.25 14:46:13 | - | 99,740 |
16.04.25 14:45:53 | - | 99,730 |
16.04.25 14:45:22 | - | 99,740 |
16.04.25 14:44:53 | - | 99,730 |
16.04.25 14:44:05 | - | 99,740 |
16.04.25 14:43:22 | - | 99,740 |
16.04.25 14:42:12 | - | 99,750 |
16.04.25 14:41:01 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:39:37 | - | 99,750 |
16.04.25 14:39:21 | - | 99,740 |
16.04.25 14:38:36 | - | 99,740 |
16.04.25 14:38:04 | - | 99,740 |
16.04.25 14:37:09 | - | 99,750 |
16.04.25 14:36:51 | - | 99,750 |
16.04.25 14:36:20 | - | 99,740 |
16.04.25 14:35:38 | - | 99,750 |
16.04.25 14:35:07 | - | 99,750 |
16.04.25 14:33:20 | - | 99,750 |
16.04.25 14:32:57 | - | 99,750 |
16.04.25 14:31:52 | - | 99,750 |
16.04.25 14:31:21 | - | 99,740 |
16.04.25 14:31:09 | - | 99,740 |
16.04.25 14:29:09 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:28:53 | - | 99,740 |
16.04.25 14:28:23 | - | 99,750 |
16.04.25 14:27:52 | - | 99,740 |
16.04.25 14:27:11 | - | 99,750 |
16.04.25 14:26:53 | - | 99,740 |
16.04.25 14:26:21 | - | 99,740 |
16.04.25 14:25:20 | - | 99,750 |
16.04.25 14:24:39 | - | 99,740 |
16.04.25 14:24:11 | - | 99,750 |
16.04.25 14:23:56 | - | 99,740 |
16.04.25 14:22:41 | - | 99,750 |
16.04.25 14:21:52 | - | 99,750 |
16.04.25 14:21:22 | - | 99,750 |
16.04.25 14:20:52 | - | 99,740 |
16.04.25 14:20:39 | - | 99,750 |