SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:19:10 | - | 99,740 |
16.04.25 14:18:39 | - | 99,750 |
16.04.25 14:18:21 | - | 99,750 |
16.04.25 14:17:51 | - | 99,740 |
16.04.25 14:17:14 | - | 99,740 |
16.04.25 14:16:37 | - | 99,740 |
16.04.25 14:16:11 | - | 99,740 |
16.04.25 14:15:51 | - | 99,740 |
16.04.25 14:14:50 | - | 99,740 |
16.04.25 14:14:20 | - | 99,740 |
16.04.25 14:13:49 | - | 99,740 |
16.04.25 14:13:09 | - | 99,750 |
16.04.25 14:12:52 | - | 99,740 |
16.04.25 14:12:38 | - | 99,750 |
16.04.25 14:11:52 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:10:53 | - | 99,760 |
16.04.25 14:09:38 | - | 99,750 |
16.04.25 14:09:22 | - | 99,760 |
16.04.25 14:08:39 | - | 99,750 |
16.04.25 14:08:09 | - | 99,760 |
16.04.25 14:07:18 | - | 99,750 |
16.04.25 14:06:38 | - | 99,760 |
16.04.25 14:06:20 | - | 99,750 |
16.04.25 14:05:37 | - | 99,760 |
16.04.25 14:05:19 | - | 99,750 |
16.04.25 14:03:52 | - | 99,750 |
16.04.25 14:03:09 | - | 99,750 |
16.04.25 14:02:51 | - | 99,760 |
16.04.25 14:01:50 | - | 99,760 |
16.04.25 14:00:21 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:59:38 | - | 99,750 |
16.04.25 13:59:21 | - | 99,750 |
16.04.25 13:59:07 | - | 99,750 |
16.04.25 13:58:23 | - | 99,760 |
16.04.25 13:57:50 | - | 99,760 |
16.04.25 13:57:20 | - | 99,760 |
16.04.25 13:56:49 | - | 99,750 |
16.04.25 13:56:37 | - | 99,760 |
16.04.25 13:56:21 | - | 99,750 |
16.04.25 13:56:07 | - | 99,760 |
16.04.25 13:55:39 | - | 99,750 |
16.04.25 13:54:50 | - | 99,760 |
16.04.25 13:54:20 | - | 99,750 |
16.04.25 13:53:39 | - | 99,740 |
16.04.25 13:52:51 | - | 99,750 |