SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:52:33 | - | 99,750 |
16.04.25 13:51:44 | - | 99,750 |
16.04.25 13:51:26 | - | 99,740 |
16.04.25 13:50:49 | - | 99,750 |
16.04.25 13:50:31 | - | 99,740 |
16.04.25 13:46:29 | - | 99,750 |
16.04.25 13:46:01 | - | 99,740 |
16.04.25 13:45:20 | - | 99,750 |
16.04.25 13:45:02 | - | 99,750 |
16.04.25 13:44:50 | - | 99,760 |
16.04.25 13:44:20 | - | 99,760 |
16.04.25 13:44:02 | - | 99,760 |
16.04.25 13:43:03 | - | 99,750 |
16.04.25 13:42:01 | - | 99,760 |
16.04.25 13:41:43 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:40:43 | - | 99,750 |
16.04.25 13:40:31 | - | 99,750 |
16.04.25 13:39:32 | - | 99,740 |
16.04.25 13:38:37 | - | 99,750 |
16.04.25 13:37:39 | - | 99,750 |
16.04.25 13:36:21 | - | 99,750 |
16.04.25 13:35:39 | - | 99,760 |
16.04.25 13:35:06 | - | 99,740 |
16.04.25 13:34:38 | - | 99,750 |
16.04.25 13:34:08 | - | 99,740 |
16.04.25 13:33:25 | - | 99,750 |
16.04.25 13:33:07 | - | 99,740 |
16.04.25 13:31:54 | - | 99,750 |
16.04.25 13:31:08 | - | 99,750 |
16.04.25 13:30:56 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:29:55 | - | 99,750 |
16.04.25 13:29:37 | - | 99,760 |
16.04.25 13:28:57 | - | 99,750 |
16.04.25 13:28:39 | - | 99,760 |
16.04.25 13:28:08 | - | 99,770 |
16.04.25 13:27:40 | - | 99,770 |
16.04.25 13:26:41 | - | 99,760 |
16.04.25 13:26:08 | - | 99,760 |
16.04.25 13:25:56 | - | 99,760 |
16.04.25 13:25:38 | - | 99,760 |
16.04.25 13:25:07 | - | 99,760 |
16.04.25 13:24:37 | - | 99,750 |
16.04.25 13:23:57 | - | 99,760 |
16.04.25 13:23:41 | - | 99,750 |
16.04.25 13:22:34 | - | 99,760 |