EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:29:52 | - | 105,140 |
17.05.24 11:19:11 | - | 105,110 |
17.05.24 10:53:58 | - | 105,140 |
17.05.24 10:40:50 | - | 105,110 |
17.05.24 10:09:01 | - | 105,130 |
17.05.24 10:01:39 | - | 105,110 |
17.05.24 10:00:10 | - | 105,130 |
17.05.24 09:32:11 | - | 105,130 |
17.05.24 09:26:50 | - | 105,160 |
17.05.24 09:10:07 | - | 105,170 |
17.05.24 09:05:10 | - | 105,200 |
17.05.24 08:52:40 | - | 105,210 |
17.05.24 08:34:07 | - | 105,190 |
17.05.24 08:33:05 | - | 105,170 |
17.05.24 08:31:30 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:29:40 | - | 105,130 |
17.05.24 08:21:11 | - | 105,100 |
17.05.24 08:17:39 | - | 105,070 |
17.05.24 08:13:41 | - | 105,100 |
17.05.24 08:10:15 | - | 105,100 |
17.05.24 08:07:36 | - | 105,140 |
17.05.24 08:06:29 | - | 105,170 |
17.05.24 08:00:30 | - | 105,200 |
17.05.24 08:00:01 | - | 105,200 |
17.05.24 07:47:11 | - | 104,925 |
16.05.24 17:28:18 | - | 105,290 |
16.05.24 17:21:37 | - | 105,320 |
16.05.24 17:11:04 | - | 105,340 |
16.05.24 16:59:08 | - | 105,360 |
16.05.24 16:50:29 | - | 105,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:41:32 | - | 105,310 |
16.05.24 16:27:24 | - | 105,330 |
16.05.24 16:10:01 | - | 105,310 |
16.05.24 16:00:09 | - | 105,280 |
16.05.24 15:42:46 | - | 105,280 |
16.05.24 15:35:22 | - | 105,310 |
16.05.24 15:28:41 | - | 105,330 |
16.05.24 15:06:12 | - | 105,310 |
16.05.24 14:51:09 | - | 105,330 |
16.05.24 14:32:33 | - | 105,360 |
16.05.24 14:31:22 | - | 105,370 |
16.05.24 14:20:39 | - | 105,400 |
16.05.24 14:10:25 | - | 105,380 |
16.05.24 13:56:19 | - | 105,400 |
16.05.24 13:35:00 | - | 105,390 |