EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:14 | 0 | 104,3300 |
08:28:28 | 0 | 104,1600 |
26.04.24 17:00:26 | 0 | 104,1900 |
26.04.24 16:00:04 | 0 | 104,2500 |
26.04.24 15:00:04 | 0 | 104,1100 |
26.04.24 14:00:09 | 0 | 104,0700 |
26.04.24 13:00:11 | 0 | 104,0300 |
26.04.24 11:27:51 | 0 | 104,0200 |
26.04.24 10:00:10 | 0 | 104,0500 |
26.04.24 08:15:03 | 0 | 103,9500 |
25.04.24 17:00:03 | 0 | 103,8800 |
25.04.24 16:00:21 | 0 | 103,8600 |
25.04.24 15:00:05 | 0 | 104,0100 |
25.04.24 14:00:11 | 0 | 104,2500 |
25.04.24 13:00:08 | 0 | 104,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:26:26 | 0 | 104,2500 |
25.04.24 10:00:06 | 0 | 104,2400 |
25.04.24 08:15:43 | 0 | 104,1600 |
24.04.24 17:00:05 | 0 | 104,1700 |
24.04.24 16:00:14 | 0 | 104,2200 |
24.04.24 15:00:04 | 0 | 104,2400 |
24.04.24 14:02:13 | 0 | 104,3100 |
24.04.24 13:00:08 | 0 | 104,3400 |
24.04.24 11:22:29 | 0 | 104,3900 |
24.04.24 10:00:07 | 0 | 104,4800 |
24.04.24 08:16:02 | 0 | 104,5100 |
23.04.24 17:00:09 | 0 | 104,6200 |
23.04.24 16:00:32 | 0 | 104,6600 |
23.04.24 15:00:05 | 0 | 104,4800 |
23.04.24 14:00:08 | 0 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:00:58 | 0 | 104,6400 |
23.04.24 11:12:40 | 0 | 104,5700 |
23.04.24 10:00:09 | 0 | 104,6100 |
23.04.24 08:15:03 | 0 | 104,6500 |
22.04.24 17:00:09 | 0 | 104,5800 |
22.04.24 16:00:09 | 0 | 104,5000 |
22.04.24 15:00:11 | 0 | 104,3600 |
22.04.24 14:00:11 | 0 | 104,2800 |
22.04.24 13:00:08 | 0 | 104,2500 |
22.04.24 10:00:36 | 0 | 104,3600 |
22.04.24 08:21:29 | 0 | 104,3300 |
19.04.24 17:00:08 | 0 | 104,3300 |
19.04.24 16:00:03 | 0 | 104,2700 |
19.04.24 15:00:03 | 0 | 104,3600 |
19.04.24 14:00:08 | 0 | 104,4100 |