EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:03 | - | 103,930 |
17:04:19 | - | 103,910 |
16:57:52 | - | 103,880 |
16:42:47 | - | 103,860 |
16:35:31 | - | 103,880 |
16:29:52 | - | 103,910 |
16:17:47 | - | 103,890 |
16:12:04 | - | 103,860 |
16:03:57 | - | 103,830 |
15:58:59 | - | 103,860 |
15:56:41 | - | 103,890 |
15:53:48 | - | 103,870 |
15:50:29 | - | 103,890 |
15:47:07 | - | 103,920 |
15:33:42 | - | 103,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:35 | - | 103,860 |
15:26:54 | - | 103,890 |
15:21:04 | - | 103,860 |
15:18:00 | - | 103,910 |
15:17:00 | - | 103,940 |
15:13:11 | - | 103,960 |
14:56:30 | - | 104,010 |
14:53:56 | - | 104,040 |
14:45:40 | - | 104,070 |
14:41:25 | - | 104,100 |
14:40:06 | - | 104,070 |
14:38:06 | - | 104,100 |
14:33:04 | - | 104,120 |
14:06:50 | - | 104,200 |
14:05:49 | - | 104,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:40 | - | 104,250 |
13:37:09 | - | 104,230 |
13:16:35 | - | 104,200 |
13:06:36 | - | 104,230 |
13:00:12 | - | 104,260 |
12:34:23 | - | 104,260 |
12:21:13 | - | 104,230 |
12:16:40 | - | 104,260 |
11:55:38 | - | 104,230 |
11:51:56 | - | 104,240 |
11:44:20 | - | 104,230 |
11:35:07 | - | 104,250 |
11:31:34 | - | 104,220 |
11:19:13 | - | 104,250 |
11:04:52 | - | 104,260 |