EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:45 | 0 | 107,029 |
20:04:18 | 0 | 107,029 |
19:04:41 | 0 | 107,029 |
18:04:40 | 0 | 106,979 |
17:04:51 | 0 | 107,090 |
16:04:35 | 0 | 107,080 |
15:04:09 | 0 | 107,070 |
14:04:28 | 0 | 107,110 |
13:04:13 | 0 | 107,090 |
12:04:06 | 0 | 107,000 |
11:04:13 | 0 | 106,863 |
09:33:14 | 0 | 106,860 |
08:48:30 | 0 | 106,870 |
08:18:54 | 0 | 106,988 |
07:46:41 | 0 | 107,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:38 | 0 | 107,030 |
01.08.25 21:48:14 | 0 | 106,812 |
01.08.25 21:03:23 | 0 | 106,812 |
01.08.25 20:03:38 | 0 | 106,812 |
01.08.25 19:04:07 | 0 | 106,862 |
01.08.25 18:03:57 | 0 | 106,862 |
01.08.25 17:04:30 | 0 | 106,864 |
01.08.25 16:04:14 | 0 | 107,080 |
01.08.25 15:03:59 | 0 | 107,000 |
01.08.25 14:04:13 | 0 | 106,720 |
01.08.25 13:04:05 | 0 | 106,800 |
01.08.25 12:03:51 | 0 | 106,820 |
01.08.25 11:04:01 | 0 | 106,810 |
01.08.25 09:32:41 | 0 | 106,750 |
01.08.25 08:48:27 | 0 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:18:55 | 0 | 106,927 |
01.08.25 07:46:41 | 0 | 106,972 |
01.08.25 07:32:38 | 0 | 106,972 |
31.07.25 21:49:09 | 0 | 106,873 |
31.07.25 21:03:55 | 0 | 106,873 |
31.07.25 20:04:09 | 0 | 106,873 |
31.07.25 19:04:34 | 0 | 106,923 |
31.07.25 18:04:23 | 0 | 106,923 |
31.07.25 17:04:43 | 0 | 107,090 |
31.07.25 16:04:25 | 0 | 107,040 |
31.07.25 15:04:11 | 0 | 107,080 |
31.07.25 14:04:14 | 0 | 107,010 |
31.07.25 13:04:15 | 0 | 106,970 |
31.07.25 12:04:06 | 0 | 107,000 |
31.07.25 11:04:16 | 0 | 106,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login