EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:25:13 | - | 104,350 |
10.06.24 10:19:23 | - | 104,340 |
10.06.24 10:07:29 | - | 104,360 |
10.06.24 10:01:02 | - | 104,330 |
10.06.24 09:48:52 | - | 104,330 |
10.06.24 09:48:18 | - | 104,360 |
10.06.24 09:39:11 | - | 104,360 |
10.06.24 09:28:49 | - | 104,330 |
10.06.24 09:19:39 | - | 104,350 |
10.06.24 09:18:10 | - | 104,380 |
10.06.24 09:15:24 | - | 104,390 |
10.06.24 09:07:01 | - | 104,420 |
10.06.24 09:05:09 | - | 104,440 |
10.06.24 09:02:40 | - | 104,430 |
10.06.24 08:52:34 | - | 104,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:49:10 | - | 104,360 |
10.06.24 08:38:24 | - | 104,370 |
10.06.24 08:35:28 | - | 104,400 |
10.06.24 08:31:43 | - | 104,410 |
10.06.24 08:30:43 | - | 104,400 |
10.06.24 08:30:32 | - | 104,370 |
10.06.24 08:28:22 | - | 104,360 |
10.06.24 08:25:20 | - | 104,390 |
10.06.24 08:24:21 | - | 104,420 |
10.06.24 08:20:15 | - | 104,450 |
10.06.24 08:11:39 | - | 104,420 |
10.06.24 08:03:06 | - | 104,390 |
10.06.24 08:00:03 | - | 104,440 |
10.06.24 07:35:25 | - | 104,100 |
07.06.24 17:16:37 | - | 104,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:11:04 | - | 104,460 |
07.06.24 16:52:39 | - | 104,440 |
07.06.24 16:50:01 | - | 104,410 |
07.06.24 16:29:15 | - | 104,440 |
07.06.24 16:22:08 | - | 104,450 |
07.06.24 16:18:23 | - | 104,420 |
07.06.24 16:14:49 | - | 104,390 |
07.06.24 16:08:09 | - | 104,420 |
07.06.24 16:05:51 | - | 104,400 |
07.06.24 16:03:51 | - | 104,410 |
07.06.24 16:01:48 | - | 104,410 |
07.06.24 15:52:08 | - | 104,420 |
07.06.24 15:48:32 | - | 104,390 |
07.06.24 15:44:46 | - | 104,420 |
07.06.24 15:40:28 | - | 104,430 |