EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:32:56 | - | 104,040 |
11.06.24 16:28:56 | - | 104,070 |
11.06.24 16:26:34 | - | 104,100 |
11.06.24 16:20:24 | - | 104,120 |
11.06.24 16:14:26 | - | 104,090 |
11.06.24 16:12:44 | - | 104,120 |
11.06.24 16:02:10 | - | 104,090 |
11.06.24 15:48:03 | - | 104,120 |
11.06.24 15:43:02 | - | 104,090 |
11.06.24 15:36:26 | - | 104,110 |
11.06.24 15:32:54 | - | 104,140 |
11.06.24 15:19:33 | - | 104,110 |
11.06.24 11:24:44 | - | 103,940 |
11.06.24 11:11:15 | - | 103,940 |
11.06.24 11:09:20 | - | 103,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:03:06 | - | 104,000 |
11.06.24 10:59:08 | - | 104,020 |
11.06.24 10:57:44 | - | 103,970 |
11.06.24 10:56:24 | - | 103,950 |
11.06.24 10:51:52 | - | 103,920 |
11.06.24 10:49:37 | - | 103,900 |
11.06.24 10:34:12 | - | 103,870 |
11.06.24 10:21:40 | - | 103,900 |
11.06.24 10:19:09 | - | 103,920 |
11.06.24 10:05:02 | - | 103,950 |
11.06.24 10:03:33 | - | 103,960 |
11.06.24 09:53:57 | - | 103,970 |
11.06.24 09:51:30 | - | 103,990 |
11.06.24 09:48:10 | - | 104,020 |
11.06.24 09:44:27 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:38:15 | - | 104,070 |
11.06.24 09:37:26 | - | 104,090 |
11.06.24 09:35:19 | - | 104,110 |
11.06.24 09:30:55 | - | 104,140 |
11.06.24 09:30:40 | - | 104,150 |
11.06.24 09:29:35 | - | 104,190 |
11.06.24 09:28:49 | - | 104,210 |
11.06.24 09:24:47 | - | 104,250 |
11.06.24 09:13:51 | - | 104,230 |
11.06.24 09:09:59 | - | 104,200 |
11.06.24 09:02:17 | - | 104,230 |
11.06.24 09:00:45 | - | 104,200 |
11.06.24 08:47:03 | - | 104,230 |
11.06.24 08:42:38 | - | 104,230 |
11.06.24 08:33:49 | - | 104,200 |