EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:35:20 | - | 104,460 |
07.06.24 15:30:52 | - | 104,480 |
07.06.24 15:26:25 | - | 104,510 |
07.06.24 15:18:50 | - | 104,480 |
07.06.24 15:14:20 | - | 104,450 |
07.06.24 15:13:25 | - | 104,480 |
07.06.24 15:12:40 | - | 104,470 |
07.06.24 15:11:29 | - | 104,440 |
07.06.24 15:05:47 | - | 104,470 |
07.06.24 14:57:54 | - | 104,440 |
07.06.24 14:56:20 | - | 104,430 |
07.06.24 14:54:18 | - | 104,430 |
07.06.24 14:52:30 | - | 104,400 |
07.06.24 14:48:05 | - | 104,430 |
07.06.24 14:46:05 | - | 104,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:42:08 | - | 104,450 |
07.06.24 14:40:05 | - | 104,420 |
07.06.24 14:38:55 | - | 104,400 |
07.06.24 14:34:49 | - | 104,340 |
07.06.24 14:32:50 | - | 104,410 |
07.06.24 14:31:13 | - | 104,480 |
07.06.24 14:08:53 | - | 104,690 |
07.06.24 14:06:57 | - | 104,670 |
07.06.24 13:58:02 | - | 104,690 |
07.06.24 13:55:38 | - | 104,660 |
07.06.24 13:53:31 | - | 104,640 |
07.06.24 13:34:47 | - | 104,650 |
07.06.24 13:28:50 | - | 104,680 |
07.06.24 13:27:15 | - | 104,650 |
07.06.24 13:23:10 | - | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:04:23 | - | 104,700 |
07.06.24 13:00:49 | - | 104,700 |
07.06.24 12:46:37 | - | 104,700 |
07.06.24 12:34:24 | - | 104,670 |
07.06.24 12:13:29 | - | 104,640 |
07.06.24 12:06:03 | - | 104,670 |
07.06.24 12:02:13 | - | 104,640 |
07.06.24 11:47:49 | - | 104,670 |
07.06.24 11:40:47 | - | 104,680 |
07.06.24 11:26:59 | - | 104,710 |
07.06.24 11:24:11 | - | 104,690 |
07.06.24 11:18:47 | - | 104,700 |
07.06.24 11:08:06 | - | 104,730 |
07.06.24 11:03:07 | - | 104,750 |
07.06.24 11:02:01 | - | 104,780 |