EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:31 | - | 104,170 |
11.06.24 08:30:37 | - | 104,140 |
11.06.24 08:14:50 | - | 104,170 |
11.06.24 08:12:16 | - | 104,150 |
11.06.24 08:10:28 | - | 104,120 |
11.06.24 08:07:10 | - | 104,150 |
11.06.24 07:46:31 | - | 103,860 |
10.06.24 17:06:29 | - | 104,220 |
10.06.24 17:00:26 | - | 104,240 |
10.06.24 16:35:38 | - | 104,210 |
10.06.24 16:23:12 | - | 104,240 |
10.06.24 16:16:16 | - | 104,210 |
10.06.24 16:00:54 | - | 104,240 |
10.06.24 15:41:45 | - | 104,240 |
10.06.24 15:32:18 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:26:51 | - | 104,240 |
10.06.24 15:23:28 | - | 104,270 |
10.06.24 15:13:26 | - | 104,240 |
10.06.24 15:00:14 | - | 104,210 |
10.06.24 14:49:27 | - | 104,210 |
10.06.24 14:39:19 | - | 104,230 |
10.06.24 14:27:39 | - | 104,260 |
10.06.24 14:11:01 | - | 104,280 |
10.06.24 13:51:15 | - | 104,260 |
10.06.24 13:32:11 | - | 104,230 |
10.06.24 13:17:15 | - | 104,260 |
10.06.24 13:04:20 | - | 104,280 |
10.06.24 13:00:36 | - | 104,310 |
10.06.24 12:38:21 | - | 104,310 |
10.06.24 12:35:18 | - | 104,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:18:53 | - | 104,360 |
10.06.24 11:59:12 | - | 104,380 |
10.06.24 11:54:36 | - | 104,360 |
10.06.24 11:48:12 | - | 104,330 |
10.06.24 11:39:57 | - | 104,360 |
10.06.24 11:32:42 | - | 104,330 |
10.06.24 11:29:18 | - | 104,360 |
10.06.24 11:24:52 | - | 104,330 |
10.06.24 11:14:28 | - | 104,360 |
10.06.24 11:06:59 | - | 104,330 |
10.06.24 11:02:30 | - | 104,310 |
10.06.24 10:58:55 | - | 104,280 |
10.06.24 10:46:36 | - | 104,310 |
10.06.24 10:40:37 | - | 104,310 |
10.06.24 10:33:18 | - | 104,340 |