EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:52:01 | - | 105,040 |
21.05.24 15:40:32 | - | 105,010 |
21.05.24 15:37:44 | - | 105,040 |
21.05.24 15:33:07 | - | 105,010 |
21.05.24 15:24:00 | - | 104,990 |
21.05.24 15:18:43 | - | 104,960 |
21.05.24 15:10:11 | - | 104,950 |
21.05.24 15:08:26 | - | 104,920 |
21.05.24 15:05:30 | - | 104,900 |
21.05.24 15:02:54 | - | 104,870 |
21.05.24 15:00:53 | - | 104,900 |
21.05.24 14:55:54 | - | 104,950 |
21.05.24 14:32:47 | - | 104,920 |
21.05.24 14:10:11 | - | 104,890 |
21.05.24 14:01:20 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:09:49 | - | 104,920 |
21.05.24 13:00:13 | - | 104,940 |
21.05.24 12:22:23 | - | 104,940 |
21.05.24 12:18:53 | - | 104,960 |
21.05.24 12:04:19 | - | 104,960 |
21.05.24 12:00:35 | - | 104,930 |
21.05.24 11:29:10 | - | 104,960 |
21.05.24 11:24:23 | - | 104,980 |
21.05.24 11:20:04 | - | 105,010 |
21.05.24 11:10:53 | - | 104,980 |
21.05.24 10:52:45 | - | 104,970 |
21.05.24 10:43:28 | - | 104,940 |
21.05.24 10:18:30 | - | 104,960 |
21.05.24 10:08:34 | - | 104,950 |
21.05.24 10:00:21 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:36:16 | - | 104,920 |
21.05.24 09:12:10 | - | 104,950 |
21.05.24 09:09:50 | - | 104,920 |
21.05.24 09:04:15 | - | 104,910 |
21.05.24 08:52:19 | - | 104,880 |
21.05.24 08:45:29 | - | 104,880 |
21.05.24 08:33:10 | - | 104,900 |
21.05.24 08:28:28 | - | 104,880 |
21.05.24 08:25:30 | - | 104,850 |
21.05.24 08:16:05 | - | 104,850 |
21.05.24 08:06:57 | - | 104,820 |
21.05.24 08:00:02 | - | 104,860 |
21.05.24 07:41:01 | - | 104,545 |
20.05.24 17:19:04 | - | 104,860 |
20.05.24 17:15:38 | - | 104,830 |