EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:32 | - | 104,130 |
02.05.24 08:15:57 | - | 104,160 |
02.05.24 08:15:04 | - | 104,130 |
02.05.24 08:08:21 | - | 104,170 |
02.05.24 08:02:55 | - | 104,130 |
02.05.24 08:00:00 | - | 104,120 |
02.05.24 07:55:55 | - | 104,135 |
02.05.24 07:52:46 | - | 104,100 |
02.05.24 07:49:34 | - | 104,135 |
02.05.24 07:45:42 | - | 104,140 |
30.04.24 17:24:52 | - | 104,190 |
30.04.24 17:18:34 | - | 104,180 |
30.04.24 17:11:04 | - | 104,150 |
30.04.24 17:00:15 | - | 104,170 |
30.04.24 16:45:48 | - | 104,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:38:34 | - | 104,140 |
30.04.24 16:24:23 | - | 104,160 |
30.04.24 16:17:05 | - | 104,190 |
30.04.24 16:11:05 | - | 104,170 |
30.04.24 15:50:38 | - | 104,140 |
30.04.24 15:48:03 | - | 104,170 |
30.04.24 15:46:27 | - | 104,140 |
30.04.24 15:43:19 | - | 104,160 |
30.04.24 15:34:01 | - | 104,120 |
30.04.24 15:25:33 | - | 104,150 |
30.04.24 15:23:44 | - | 104,120 |
30.04.24 15:22:47 | - | 104,150 |
30.04.24 15:21:15 | - | 104,160 |
30.04.24 15:14:44 | - | 104,190 |
30.04.24 15:13:28 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:08:38 | - | 104,150 |
30.04.24 15:04:22 | - | 104,180 |
30.04.24 15:02:56 | - | 104,150 |
30.04.24 15:01:28 | - | 104,180 |
30.04.24 14:57:30 | - | 104,150 |
30.04.24 14:56:05 | - | 104,180 |
30.04.24 14:53:44 | - | 104,200 |
30.04.24 14:51:46 | - | 104,170 |
30.04.24 14:48:41 | - | 104,190 |
30.04.24 14:44:45 | - | 104,220 |
30.04.24 14:42:58 | - | 104,200 |
30.04.24 14:41:30 | - | 104,170 |
30.04.24 14:39:37 | - | 104,140 |
30.04.24 14:36:20 | - | 104,170 |
30.04.24 14:34:14 | - | 104,200 |