EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 07:44:23 | - | 104,275 |
02.05.24 17:22:23 | - | 104,420 |
02.05.24 17:14:46 | - | 104,390 |
02.05.24 17:11:03 | - | 104,420 |
02.05.24 16:59:04 | - | 104,410 |
02.05.24 16:42:21 | - | 104,390 |
02.05.24 16:36:00 | - | 104,360 |
02.05.24 16:32:55 | - | 104,390 |
02.05.24 16:29:31 | - | 104,360 |
02.05.24 16:23:10 | - | 104,390 |
02.05.24 16:09:18 | - | 104,360 |
02.05.24 16:05:52 | - | 104,390 |
02.05.24 15:51:22 | - | 104,360 |
02.05.24 15:46:09 | - | 104,340 |
02.05.24 15:37:38 | - | 104,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:35:30 | - | 104,280 |
02.05.24 15:22:09 | - | 104,310 |
02.05.24 15:17:27 | - | 104,280 |
02.05.24 15:07:40 | - | 104,300 |
02.05.24 15:02:08 | - | 104,330 |
02.05.24 14:57:25 | - | 104,350 |
02.05.24 14:54:48 | - | 104,370 |
02.05.24 14:51:10 | - | 104,400 |
02.05.24 14:48:16 | - | 104,420 |
02.05.24 14:35:40 | - | 104,450 |
02.05.24 14:30:54 | - | 104,420 |
02.05.24 14:28:05 | - | 104,450 |
02.05.24 14:22:48 | - | 104,460 |
02.05.24 14:16:10 | - | 104,490 |
02.05.24 13:57:14 | - | 104,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:40:31 | - | 104,480 |
02.05.24 13:32:18 | - | 104,510 |
02.05.24 13:22:06 | - | 104,480 |
02.05.24 13:07:48 | - | 104,470 |
02.05.24 12:59:51 | - | 104,440 |
02.05.24 12:50:19 | - | 104,420 |
02.05.24 12:49:02 | - | 104,390 |
02.05.24 12:37:08 | - | 104,380 |
02.05.24 12:18:32 | - | 104,350 |
02.05.24 12:02:31 | - | 104,370 |
02.05.24 11:45:04 | - | 104,400 |
02.05.24 11:17:06 | - | 104,430 |
02.05.24 11:12:59 | - | 104,400 |
02.05.24 11:02:21 | - | 104,430 |
02.05.24 10:50:19 | - | 104,400 |