EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:27:01 | - | 104,800 |
03.05.24 17:21:54 | - | 104,810 |
03.05.24 17:11:02 | - | 104,800 |
03.05.24 17:04:36 | - | 104,800 |
03.05.24 17:00:14 | - | 104,780 |
03.05.24 16:49:39 | - | 104,780 |
03.05.24 16:34:18 | - | 104,750 |
03.05.24 16:29:25 | - | 104,780 |
03.05.24 16:25:51 | - | 104,750 |
03.05.24 16:14:16 | - | 104,790 |
03.05.24 16:11:49 | - | 104,840 |
03.05.24 16:07:45 | - | 104,870 |
03.05.24 16:05:15 | - | 104,890 |
03.05.24 15:53:51 | - | 104,890 |
03.05.24 15:52:24 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:40:58 | - | 104,900 |
03.05.24 15:38:09 | - | 104,930 |
03.05.24 15:34:42 | - | 104,940 |
03.05.24 15:32:57 | - | 104,970 |
03.05.24 15:28:10 | - | 104,980 |
03.05.24 15:26:40 | - | 104,960 |
03.05.24 15:23:08 | - | 104,940 |
03.05.24 15:11:59 | - | 104,910 |
03.05.24 15:09:14 | - | 104,890 |
03.05.24 15:06:30 | - | 104,910 |
03.05.24 15:04:35 | - | 104,940 |
03.05.24 15:02:48 | - | 104,960 |
03.05.24 15:00:42 | - | 104,940 |
03.05.24 14:58:41 | - | 104,960 |
03.05.24 14:57:37 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:53:07 | - | 104,940 |
03.05.24 14:49:07 | - | 104,970 |
03.05.24 14:47:48 | - | 104,990 |
03.05.24 14:46:02 | - | 104,970 |
03.05.24 14:44:21 | - | 104,990 |
03.05.24 14:42:55 | - | 105,020 |
03.05.24 14:41:32 | - | 105,000 |
03.05.24 14:41:32 | - | 105,000 |
03.05.24 14:41:32 | - | 105,000 |
03.05.24 14:41:32 | - | 105,000 |
03.05.24 14:41:32 | - | 105,000 |
03.05.24 14:38:01 | - | 105,000 |
03.05.24 14:33:55 | - | 105,030 |
03.05.24 14:33:34 | - | 105,000 |
03.05.24 14:31:44 | - | 104,880 |