EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:24:42 | - | 104,630 |
03.05.24 14:19:08 | - | 104,660 |
03.05.24 14:00:16 | - | 104,630 |
03.05.24 13:50:10 | - | 104,630 |
03.05.24 13:43:19 | - | 104,660 |
03.05.24 13:40:08 | - | 104,630 |
03.05.24 13:38:22 | - | 104,620 |
03.05.24 13:37:23 | - | 104,590 |
03.05.24 13:18:06 | - | 104,570 |
03.05.24 13:13:24 | - | 104,540 |
03.05.24 13:11:22 | - | 104,570 |
03.05.24 13:04:48 | - | 104,580 |
03.05.24 12:56:57 | - | 104,610 |
03.05.24 12:50:00 | - | 104,630 |
03.05.24 12:42:50 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:26:21 | - | 104,630 |
03.05.24 11:55:24 | - | 104,610 |
03.05.24 11:27:51 | - | 104,580 |
03.05.24 10:55:33 | - | 104,560 |
03.05.24 10:49:04 | - | 104,550 |
03.05.24 10:34:09 | - | 104,520 |
03.05.24 10:06:41 | - | 104,550 |
03.05.24 10:05:49 | - | 104,570 |
03.05.24 10:02:52 | - | 104,550 |
03.05.24 09:59:31 | - | 104,520 |
03.05.24 09:47:50 | - | 104,550 |
03.05.24 09:18:59 | - | 104,520 |
03.05.24 09:08:09 | - | 104,550 |
03.05.24 08:56:44 | - | 104,520 |
03.05.24 08:44:34 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:39:19 | - | 104,540 |
03.05.24 08:37:39 | - | 104,510 |
03.05.24 08:29:32 | - | 104,470 |
03.05.24 08:27:21 | - | 104,500 |
03.05.24 08:24:17 | - | 104,540 |
03.05.24 08:20:53 | - | 104,510 |
03.05.24 08:18:25 | - | 104,540 |
03.05.24 08:10:46 | - | 104,510 |
03.05.24 08:09:27 | - | 104,490 |
03.05.24 08:05:07 | - | 104,520 |
03.05.24 08:03:26 | - | 104,560 |
03.05.24 08:01:10 | - | 104,510 |
03.05.24 08:00:01 | - | 104,530 |
03.05.24 08:00:01 | - | 104,530 |
03.05.24 07:54:21 | - | 104,240 |