EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:38:43 | - | 104,430 |
02.05.24 10:33:55 | - | 104,420 |
02.05.24 10:16:39 | - | 104,390 |
02.05.24 10:12:40 | - | 104,410 |
02.05.24 10:09:40 | - | 104,440 |
02.05.24 10:01:10 | - | 104,410 |
02.05.24 10:00:14 | - | 104,430 |
02.05.24 09:48:16 | - | 104,430 |
02.05.24 09:46:52 | - | 104,420 |
02.05.24 09:45:14 | - | 104,390 |
02.05.24 09:40:09 | - | 104,370 |
02.05.24 09:37:27 | - | 104,340 |
02.05.24 09:15:02 | - | 104,320 |
02.05.24 09:06:27 | - | 104,350 |
02.05.24 08:56:40 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:54:02 | - | 104,350 |
02.05.24 08:50:51 | - | 104,350 |
02.05.24 08:47:38 | - | 104,320 |
02.05.24 08:46:04 | - | 104,300 |
02.05.24 08:42:00 | - | 104,270 |
02.05.24 08:34:51 | - | 104,270 |
02.05.24 08:31:16 | - | 104,240 |
02.05.24 08:28:32 | - | 104,210 |
02.05.24 08:26:56 | - | 104,180 |
02.05.24 08:24:09 | - | 104,210 |
02.05.24 08:23:05 | - | 104,160 |
02.05.24 08:22:22 | - | 104,150 |
02.05.24 08:22:17 | - | 104,180 |
02.05.24 08:21:15 | - | 104,150 |
02.05.24 08:20:42 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:20:36 | - | 104,160 |
02.05.24 08:20:30 | - | 104,160 |
02.05.24 08:20:20 | - | 104,130 |
02.05.24 08:20:03 | - | 104,160 |
02.05.24 08:19:31 | - | 104,130 |
02.05.24 08:19:18 | - | 104,130 |
02.05.24 08:18:57 | - | 104,160 |
02.05.24 08:17:33 | - | 104,130 |
02.05.24 08:17:27 | - | 104,160 |
02.05.24 08:17:22 | - | 104,130 |
02.05.24 08:17:17 | - | 104,160 |
02.05.24 08:17:08 | - | 104,130 |
02.05.24 08:16:57 | - | 104,160 |
02.05.24 08:16:52 | - | 104,130 |
02.05.24 08:16:42 | - | 104,160 |