OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:45:27 | - | 113,820 |
14.06.24 13:44:14 | - | 113,790 |
14.06.24 13:43:12 | - | 113,780 |
14.06.24 13:42:13 | - | 113,750 |
14.06.24 13:41:18 | - | 113,750 |
14.06.24 13:40:35 | - | 113,690 |
14.06.24 13:39:28 | - | 113,690 |
14.06.24 13:38:24 | - | 113,640 |
14.06.24 13:37:27 | - | 113,610 |
14.06.24 13:36:24 | - | 113,690 |
14.06.24 13:35:24 | - | 113,660 |
14.06.24 13:34:23 | - | 113,690 |
14.06.24 13:33:18 | - | 113,670 |
14.06.24 13:32:20 | - | 113,670 |
14.06.24 13:31:17 | - | 113,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:30:18 | - | 113,700 |
14.06.24 13:29:08 | - | 113,720 |
14.06.24 13:28:13 | - | 113,650 |
14.06.24 13:27:34 | - | 113,620 |
14.06.24 13:26:28 | - | 113,660 |
14.06.24 13:25:27 | - | 113,580 |
14.06.24 13:24:27 | - | 113,510 |
14.06.24 13:23:18 | - | 113,490 |
14.06.24 13:22:23 | - | 113,520 |
14.06.24 13:21:24 | - | 113,450 |
14.06.24 13:20:17 | - | 113,420 |
14.06.24 13:19:11 | - | 113,410 |
14.06.24 13:18:34 | - | 113,370 |
14.06.24 13:17:33 | - | 113,340 |
14.06.24 13:16:13 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:14:33 | - | 113,370 |
14.06.24 13:13:34 | - | 113,370 |
14.06.24 13:12:34 | - | 113,390 |
14.06.24 13:11:33 | - | 113,440 |
14.06.24 13:10:22 | - | 113,340 |
14.06.24 13:09:27 | - | 113,300 |
14.06.24 13:08:22 | - | 113,260 |
14.06.24 13:07:18 | - | 113,170 |
14.06.24 13:06:22 | - | 113,150 |
14.06.24 13:05:13 | - | 113,150 |
14.06.24 13:04:35 | - | 113,080 |
14.06.24 13:03:27 | - | 113,060 |
14.06.24 13:02:23 | - | 113,160 |
14.06.24 13:01:22 | - | 113,220 |
14.06.24 13:00:19 | - | 113,260 |