OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:21 | - | 111,610 |
15:56:20 | - | 111,620 |
15:55:19 | - | 111,630 |
15:54:24 | - | 111,620 |
15:53:30 | - | 111,640 |
15:52:19 | - | 111,590 |
15:51:14 | - | 111,620 |
15:50:26 | - | 111,620 |
15:49:25 | - | 111,620 |
15:47:15 | - | 111,650 |
15:46:18 | - | 111,630 |
15:44:27 | - | 111,550 |
15:43:20 | - | 111,530 |
15:42:25 | - | 111,530 |
15:39:30 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:31 | - | 111,390 |
15:37:20 | - | 111,360 |
15:35:24 | - | 111,380 |
15:33:16 | - | 111,380 |
15:31:30 | - | 111,340 |
15:29:26 | - | 111,190 |
15:28:34 | - | 111,250 |
15:27:25 | - | 111,200 |
15:26:26 | - | 111,170 |
15:25:29 | - | 111,200 |
15:24:34 | - | 111,210 |
15:23:22 | - | 111,250 |
15:22:23 | - | 111,210 |
15:21:24 | - | 111,200 |
15:20:29 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:20 | - | 111,180 |
15:18:20 | - | 111,110 |
15:17:25 | - | 111,110 |
15:16:25 | - | 111,170 |
15:14:31 | - | 111,190 |
15:13:35 | - | 111,180 |
15:12:20 | - | 111,200 |
15:11:25 | - | 111,190 |
15:10:25 | - | 111,190 |
15:09:24 | - | 111,210 |
15:08:15 | - | 111,220 |
15:07:24 | - | 111,250 |
15:06:26 | - | 111,270 |
15:05:35 | - | 111,290 |
15:04:18 | - | 111,260 |