OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:18 | 0 | 111,990 |
14:59:13 | 0 | 112,090 |
14:00:51 | 0 | 112,130 |
13:45:20 | 0 | 112,070 |
13:12:00 | 0 | 112,260 |
12:30:01 | 0 | 112,410 |
12:04:02 | 0 | 112,340 |
11:01:48 | 0 | 112,280 |
10:01:48 | 0 | 112,170 |
09:37:03 | 0 | 111,870 |
09:31:36 | 0 | 111,870 |
09:17:11 | 0 | 112,060 |
08:46:32 | 0 | 112,496 |
08:31:47 | 0 | 112,496 |
08:16:45 | 0 | 112,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:33:18 | 0 | 112,670 |
21.05.24 12:04:09 | 0 | 112,650 |
21.05.24 11:01:53 | 0 | 112,730 |
21.05.24 10:02:06 | 0 | 112,580 |
21.05.24 09:37:07 | 0 | 112,630 |
21.05.24 09:31:34 | 0 | 112,690 |
21.05.24 09:17:14 | 0 | 112,595 |
21.05.24 08:46:34 | 0 | 112,301 |
21.05.24 08:31:57 | 0 | 112,409 |
21.05.24 08:16:54 | 0 | 112,582 |
20.05.24 17:27:27 | 0 | 112,270 |
20.05.24 15:16:18 | 0 | 112,420 |
20.05.24 14:59:06 | 0 | 112,340 |
20.05.24 14:00:54 | 0 | 112,750 |
20.05.24 13:45:29 | 0 | 112,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:12:11 | 0 | 112,620 |
20.05.24 12:04:04 | 0 | 112,570 |
20.05.24 11:01:48 | 0 | 112,430 |
20.05.24 10:01:43 | 0 | 112,460 |
20.05.24 09:37:04 | 0 | 112,580 |
20.05.24 09:31:28 | 0 | 112,650 |
20.05.24 09:17:12 | 0 | 112,700 |
20.05.24 08:46:35 | 0 | 112,172 |
20.05.24 08:31:50 | 0 | 112,237 |
20.05.24 08:16:52 | 0 | 112,269 |
17.05.24 17:27:23 | 0 | 112,710 |
17.05.24 15:16:15 | 0 | 112,850 |
17.05.24 14:59:16 | 0 | 112,907 |
17.05.24 14:00:58 | 0 | 112,890 |
17.05.24 13:45:29 | 0 | 112,775 |