OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:27:22 | 0 | 103,700 |
21.05.25 15:16:33 | 0 | 103,700 |
21.05.25 14:58:56 | 0 | 103,700 |
21.05.25 14:01:09 | 0 | 103,700 |
21.05.25 13:45:35 | 0 | 103,700 |
21.05.25 13:12:17 | 0 | 103,700 |
21.05.25 12:04:08 | 0 | 103,700 |
21.05.25 11:02:15 | 0 | 103,700 |
21.05.25 10:02:27 | 0 | 103,735 |
21.05.25 09:37:08 | 0 | 103,920 |
21.05.25 09:31:56 | 0 | 104,080 |
21.05.25 08:46:42 | 0 | 104,037 |
21.05.25 08:17:01 | 0 | 104,357 |
20.05.25 17:27:20 | 0 | 104,659 |
20.05.25 15:16:15 | 0 | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:58:59 | 0 | 104,807 |
20.05.25 14:01:14 | 0 | 105,165 |
20.05.25 13:45:35 | 0 | 105,008 |
20.05.25 13:12:11 | 0 | 105,197 |
20.05.25 12:04:12 | 0 | 105,255 |
20.05.25 11:02:14 | 0 | 105,701 |
20.05.25 10:02:59 | 0 | 105,642 |
20.05.25 09:37:13 | 0 | 105,748 |
20.05.25 09:31:54 | 0 | 105,748 |
20.05.25 08:46:46 | 0 | 105,444 |
20.05.25 08:17:02 | 0 | 105,691 |
19.05.25 17:27:19 | 0 | 105,551 |
19.05.25 15:16:25 | 0 | 104,682 |
19.05.25 15:00:18 | 0 | 104,430 |
19.05.25 14:01:14 | 0 | 104,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:45:33 | 0 | 104,179 |
19.05.25 13:12:12 | 0 | 104,121 |
19.05.25 12:04:08 | 0 | 104,080 |
19.05.25 11:02:06 | 0 | 104,017 |
19.05.25 10:02:38 | 0 | 104,350 |
19.05.25 09:37:10 | 0 | 104,602 |
19.05.25 09:31:49 | 0 | 104,743 |
19.05.25 08:46:44 | 0 | 105,111 |
19.05.25 08:16:53 | 0 | 105,351 |
16.05.25 17:27:22 | 0 | 105,382 |
16.05.25 15:16:22 | 0 | 105,804 |
16.05.25 14:59:01 | 0 | 105,781 |
16.05.25 14:01:09 | 0 | 105,781 |
16.05.25 13:45:34 | 0 | 105,908 |
16.05.25 13:12:12 | 0 | 105,981 |