OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:45:29 | 0 | 103,100 |
04.07.25 21:00:44 | 0 | 103,100 |
04.07.25 20:00:44 | 0 | 103,100 |
04.07.25 19:00:47 | 0 | 103,150 |
04.07.25 18:00:48 | 0 | 103,150 |
04.07.25 17:27:04 | 0 | 103,539 |
04.07.25 15:16:00 | 0 | 103,671 |
04.07.25 14:00:13 | 0 | 103,620 |
04.07.25 13:45:06 | 0 | 103,584 |
04.07.25 13:11:39 | 0 | 103,875 |
04.07.25 12:02:32 | 0 | 103,843 |
04.07.25 11:03:26 | 0 | 104,078 |
04.07.25 11:03:09 | 0 | 104,078 |
04.07.25 10:02:27 | 0 | 104,013 |
04.07.25 09:37:13 | 0 | 104,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:32:01 | 0 | 104,111 |
04.07.25 08:46:48 | 0 | 104,161 |
04.07.25 08:17:00 | 0 | 103,680 |
03.07.25 17:27:25 | 0 | 103,547 |
03.07.25 15:16:07 | 0 | 103,392 |
03.07.25 14:58:54 | 0 | 103,428 |
03.07.25 14:01:14 | 0 | 103,597 |
03.07.25 13:45:36 | 0 | 103,590 |
03.07.25 13:12:00 | 0 | 103,741 |
03.07.25 12:04:05 | 0 | 103,509 |
03.07.25 11:01:58 | 0 | 103,513 |
03.07.25 10:02:12 | 0 | 103,362 |
03.07.25 09:37:05 | 0 | 103,299 |
03.07.25 09:31:51 | 0 | 103,343 |
03.07.25 08:46:05 | 0 | 103,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:17:00 | 0 | 102,710 |
02.07.25 17:27:20 | 0 | 102,937 |
02.07.25 15:16:24 | 0 | 102,858 |
02.07.25 14:58:59 | 0 | 102,745 |
02.07.25 14:01:15 | 0 | 103,195 |
02.07.25 13:45:33 | 0 | 103,485 |
02.07.25 13:12:06 | 0 | 103,453 |
02.07.25 12:03:55 | 0 | 103,508 |
02.07.25 11:01:56 | 0 | 103,388 |
02.07.25 10:02:15 | 0 | 103,544 |
02.07.25 09:37:03 | 0 | 103,300 |
02.07.25 09:31:44 | 0 | 103,316 |
02.07.25 08:46:40 | 0 | 103,738 |
02.07.25 08:16:50 | 0 | 103,402 |
01.07.25 17:27:22 | 0 | 103,858 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login