OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | 0 | 112,20 |
17:04:53 | 0 | 112,26 |
16:30:20 | 0 | 112,32 |
13:46:53 | 0 | 111,96 |
12:39:23 | 0 | 112,23 |
11:00:49 | 0 | 112,16 |
08:42:01 | 0 | 111,98 |
21.05.24 17:02:11 | 0 | 112,63 |
21.05.24 14:11:35 | 0 | 112,15 |
21.05.24 11:11:45 | 0 | 112,96 |
21.05.24 08:06:37 | 0 | 111,60 |
20.05.24 14:07:50 | 0 | 112,75 |
20.05.24 12:38:36 | 0 | 112,56 |
20.05.24 11:14:13 | 0 | 112,70 |
20.05.24 09:00:06 | 0 | 112,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:07 | 0 | 112,95 |
17.05.24 08:31:47 | 0 | 113,55 |
16.05.24 15:17:41 | 0 | 114,30 |
16.05.24 14:00:11 | 0 | 114,67 |
16.05.24 10:10:15 | 0 | 114,74 |
16.05.24 08:20:13 | 0 | 114,11 |
15.05.24 14:15:08 | 0 | 113,64 |
15.05.24 10:10:23 | 0 | 113,01 |
15.05.24 08:02:39 | 0 | 111,92 |
14.05.24 16:15:20 | 0 | 112,37 |
14.05.24 13:57:18 | 0 | 112,45 |
14.05.24 10:16:31 | 0 | 113,33 |
14.05.24 08:31:28 | 0 | 112,95 |
13.05.24 20:00:09 | 0 | 112,60 |
13.05.24 18:00:16 | 0 | 112,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:24:52 | 0 | 113,21 |
13.05.24 13:03:56 | 0 | 113,13 |
13.05.24 09:55:28 | 0 | 112,74 |
13.05.24 08:05:59 | 0 | 112,48 |
10.05.24 16:15:08 | 0 | 113,02 |
10.05.24 14:00:16 | 0 | 113,56 |
10.05.24 12:16:56 | 0 | 113,99 |
10.05.24 10:15:28 | 0 | 114,09 |
10.05.24 08:29:54 | 0 | 113,05 |
09.05.24 20:00:12 | 0 | 112,89 |
09.05.24 18:04:01 | 0 | 112,88 |
09.05.24 16:15:16 | 0 | 113,14 |
09.05.24 11:59:57 | 0 | 113,32 |
09.05.24 09:49:20 | 0 | 113,62 |
09.05.24 08:02:34 | 0 | 113,50 |