OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:12 | 0 | 103,781 |
10:40:00 | 0 | 103,781 |
08:40:06 | 0 | 103,761 |
07:30:01 | 0 | 103,050 |
22.05.25 22:40:30 | 0 | 103,322 |
22.05.25 20:40:30 | 0 | 103,322 |
22.05.25 18:40:31 | 0 | 103,322 |
22.05.25 16:40:16 | 0 | 103,322 |
22.05.25 14:40:01 | 0 | 103,322 |
22.05.25 12:40:05 | 0 | 103,346 |
22.05.25 10:40:12 | 0 | 103,174 |
22.05.25 08:40:08 | 0 | 103,174 |
22.05.25 07:30:01 | 0 | 102,745 |
21.05.25 22:40:29 | 0 | 103,750 |
21.05.25 20:40:26 | 0 | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:40:08 | 0 | 103,750 |
21.05.25 16:40:16 | 0 | 103,750 |
21.05.25 14:40:21 | 0 | 103,750 |
21.05.25 12:40:11 | 0 | 104,051 |
21.05.25 10:40:03 | 0 | 104,051 |
21.05.25 08:40:12 | 0 | 104,051 |
21.05.25 07:30:00 | 0 | 103,840 |
20.05.25 22:40:19 | 0 | 104,878 |
20.05.25 20:40:10 | 0 | 104,878 |
20.05.25 18:40:10 | 0 | 104,878 |
20.05.25 16:40:10 | 0 | 104,878 |
20.05.25 14:40:26 | 0 | 105,531 |
20.05.25 12:40:20 | 0 | 105,851 |
20.05.25 10:40:00 | 0 | 105,851 |
20.05.25 08:40:06 | 0 | 105,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:30:01 | 0 | 105,310 |
19.05.25 22:40:29 | 0 | 105,510 |
19.05.25 20:40:12 | 0 | 105,280 |
19.05.25 18:40:19 | 0 | 105,237 |
19.05.25 16:40:26 | 0 | 105,237 |
19.05.25 14:40:10 | 0 | 104,795 |
19.05.25 12:40:05 | 0 | 104,795 |
19.05.25 11:24:43 | 11,00 Tsd. | 104,795 |
19.05.25 10:40:09 | 0 | 104,800 |
19.05.25 08:40:13 | 0 | 105,339 |
19.05.25 07:30:01 | 0 | 104,560 |
16.05.25 22:40:30 | 0 | 106,226 |
16.05.25 20:40:31 | 0 | 106,226 |
16.05.25 18:40:20 | 0 | 106,226 |
16.05.25 16:40:21 | 0 | 106,226 |