OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:53 | 0 | 111,51 |
22.05.24 17:15:13 | 0 | 111,47 |
22.05.24 16:00:22 | 0 | 111,58 |
22.05.24 14:00:16 | 0 | 111,31 |
22.05.24 12:00:47 | 0 | 111,40 |
22.05.24 09:01:57 | 0 | 111,06 |
21.05.24 17:15:06 | 0 | 111,93 |
21.05.24 16:00:36 | 0 | 112,24 |
21.05.24 14:00:43 | 0 | 111,53 |
21.05.24 12:01:12 | 0 | 111,99 |
21.05.24 09:01:18 | 0 | 111,69 |
20.05.24 17:15:32 | 0 | 111,42 |
20.05.24 16:00:38 | 0 | 111,69 |
20.05.24 14:00:19 | 0 | 112,03 |
20.05.24 12:01:10 | 0 | 111,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:01:33 | 0 | 111,76 |
17.05.24 17:15:28 | 0 | 112,23 |
17.05.24 16:00:18 | 0 | 112,11 |
17.05.24 14:00:41 | 0 | 112,21 |
17.05.24 12:01:02 | 0 | 112,56 |
17.05.24 09:01:27 | 0 | 112,89 |
16.05.24 17:15:17 | 0 | 113,76 |
16.05.24 16:00:09 | 0 | 113,51 |
16.05.24 14:00:04 | 0 | 113,98 |
16.05.24 12:00:53 | 0 | 113,98 |
16.05.24 09:01:57 | 0 | 114,18 |
15.05.24 17:15:14 | 0 | 113,80 |
15.05.24 16:00:34 | 0 | 113,39 |
15.05.24 14:00:38 | 0 | 112,85 |
15.05.24 12:00:39 | 0 | 112,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:01:20 | 0 | 111,86 |
14.05.24 17:15:36 | 0 | 111,36 |
14.05.24 16:00:25 | 0 | 111,79 |
14.05.24 14:00:44 | 0 | 111,82 |
14.05.24 12:01:15 | 0 | 112,25 |
14.05.24 09:01:36 | 0 | 112,07 |
13.05.24 17:15:26 | 0 | 112,25 |
13.05.24 16:00:08 | 0 | 112,38 |
13.05.24 14:00:07 | 0 | 112,51 |
13.05.24 12:01:23 | 0 | 112,36 |
13.05.24 09:01:53 | 0 | 112,34 |
10.05.24 17:15:24 | 0 | 111,95 |
10.05.24 16:00:43 | 0 | 112,31 |
10.05.24 14:00:36 | 0 | 112,79 |
10.05.24 12:01:01 | 0 | 113,27 |